(Goldbees) Goldbees ForceIndex charts technical analysis
(Goldbees) Goldbees ForceIndex charts technical analysis ForceIndex analysis of Goldbees | Buy/Sell Goldbees
10 day averaged volume of Goldbees is 7910270
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 100.05 | 100.00 | 100.62 | 99.22 | 1.102 Mn |
| 31 Fri Oct 2025 | 100.00 | 99.54 | 100.46 | 99.03 | 3.28 Mn |
| 30 Thu Oct 2025 | 99.74 | 98.77 | 100.09 | 97.65 | 2.437 Mn |
| 29 Wed Oct 2025 | 99.93 | 98.29 | 100.10 | 98.02 | 5.746 Mn |
| 28 Tue Oct 2025 | 96.84 | 99.98 | 99.98 | 96.16 | 4.077 Mn |
| 27 Mon Oct 2025 | 100.10 | 101.00 | 101.24 | 99.62 | 7.546 Mn |
| 23 Thu Oct 2025 | 101.69 | 105.69 | 105.69 | 95.45 | 21.12 Mn |
| 21 Tue Oct 2025 | 105.69 | 105.16 | 106.61 | 104.60 | 1.361 Mn |
| 20 Mon Oct 2025 | 105.09 | 110.81 | 110.81 | 103.78 | 14.803 Mn |
| 17 Fri Oct 2025 | 108.11 | 107.28 | 108.90 | 107.28 | 10.46 Mn |
Indicators analysis of Goldbees (Goldbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow