(KotakPsu) Kotak Psu ForceIndex charts technical analysis
(KotakPsu) Kotak Psu ForceIndex charts technical analysis ForceIndex analysis of Kotak Psu | Buy/Sell Kotak Psu
10 day averaged volume of Kotak Psu is 675
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 836.72 | 832.98 | 836.72 | 825.47 | 0.001 Mn |
| 04 Thu Dec 2025 | 825.47 | 823.76 | 828.20 | 821.88 | 0 Mn |
| 03 Wed Dec 2025 | 824.23 | 847.66 | 847.66 | 822.00 | 0.001 Mn |
| 02 Tue Dec 2025 | 851.06 | 845.01 | 863.24 | 845.01 | 0.001 Mn |
| 01 Mon Dec 2025 | 851.52 | 846.74 | 859.57 | 846.74 | 0 Mn |
| 28 Fri Nov 2025 | 852.48 | 849.69 | 856.37 | 848.60 | 0 Mn |
| 27 Thu Nov 2025 | 847.55 | 851.51 | 852.98 | 846.19 | 0.001 Mn |
| 26 Wed Nov 2025 | 857.23 | 850.00 | 862.00 | 850.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 847.65 | 826.28 | 847.86 | 826.28 | 0 Mn |
| 24 Mon Nov 2025 | 836.14 | 833.27 | 844.60 | 832.80 | 0.001 Mn |
Indicators analysis of Kotak Psu (KotakPsu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.8 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow