(74goi2062) 74goi2062 Weekly charts technical analysis
(74goi2062) 74goi2062 Weekly charts technical analysis Weekly analysis of 74goi2062 | Buy/Sell 74goi2062
10 day averaged volume of 74goi2062 is 4304
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 100.65 | 101.50 | 101.65 | 100.25 | 0.007 Mn |
| 19 Fri Sep 2025 | 101.50 | 104.30 | 104.40 | 101.50 | 0.004 Mn |
| 12 Fri Sep 2025 | 104.40 | 103.75 | 104.40 | 103.75 | 0.032 Mn |
| 05 Fri Sep 2025 | 101.75 | 103.00 | 104.40 | 101.75 | 0.01 Mn |
| 29 Fri Aug 2025 | 103.00 | 103.80 | 104.30 | 102.95 | 0.003 Mn |
| 11 Mon Aug 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 Mn |
| 08 Fri Aug 2025 | 105.15 | 105.35 | 106.00 | 105.15 | 0.001 Mn |
| 31 Thu Jul 2025 | 106.60 | 104.25 | 106.75 | 101.65 | 0.005 Mn |
| 09 Wed Jul 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 0 Mn |
| 04 Fri Jul 2025 | 105.95 | 107.65 | 107.65 | 105.00 | 0.138 Mn |
Indicators analysis of 74goi2062 (74goi2062)
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 74goi2062 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 74goi2062 in short term and the sell signal is strong.
74goi2062 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 74goi2062 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 74goi2062 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and 74goi2062 (74goi2062) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 74goi2062 (74goi2062) stock. Volume based technical analysis of 74goi2062 (74goi2062) stock is negative.
74goi2062 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 74goi2062 ( (74goi2062) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 74goi2062 ( (74goi2062) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 74goi2062 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 74goi2062 in short term and the sell signal is strong.
74goi2062 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 74goi2062 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 74goi2062 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and 74goi2062 (74goi2062) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 74goi2062 (74goi2062) stock. Volume based technical analysis of 74goi2062 (74goi2062) stock is negative.
74goi2062 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 74goi2062 charts
Click here for further forecast and predictions for tomorrow