(SpandanaSphoorty) Spandana Sphoorty Weekly charts technical analysis
(SpandanaSphoorty) Spandana Sphoorty Weekly charts technical analysis Weekly analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty
10 day averaged volume of Spandana Sphoorty is 14638
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.95 | 120.20 | 129.70 | 114.75 | 0.002 Mn |
| 23 Fri Jan 2026 | 124.80 | 121.10 | 124.80 | 110.00 | 0.084 Mn |
| 16 Fri Jan 2026 | 124.05 | 124.90 | 135.30 | 123.00 | 0.061 Mn |
| 09 Fri Jan 2026 | 131.00 | 136.20 | 160.65 | 128.10 | 0.002 Mn |
| 02 Fri Jan 2026 | 140.00 | 147.25 | 147.25 | 136.90 | 0 Mn |
| 26 Fri Dec 2025 | 145.20 | 137.05 | 145.25 | 135.45 | 0.003 Mn |
| 19 Fri Dec 2025 | 133.65 | 133.45 | 143.95 | 131.00 | 0.005 Mn |
| 12 Fri Dec 2025 | 134.80 | 121.55 | 136.00 | 110.20 | 0.006 Mn |
| 05 Fri Dec 2025 | 123.90 | 132.60 | 138.00 | 121.50 | 0.003 Mn |
| 28 Fri Nov 2025 | 132.60 | 132.00 | 141.00 | 124.70 | 0.005 Mn |
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow