(Kfld10) Kfld 10 Weekly charts technical analysis
(Kfld10) Kfld 10 Weekly charts technical analysis Weekly analysis of Kfld 10 | Buy/Sell Kfld 10
10 day averaged volume of Kfld 10 is 3
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 99500.00 | 100080.00 | 100080.00 | 99500.00 | 0 Mn |
| 14 Wed Jan 2026 | 100000.00 | 100080.00 | 100853.46 | 100000.00 | 0 Mn |
| 08 Thu Jan 2026 | 100000.00 | 99519.40 | 100000.00 | 99513.00 | 0 Mn |
| 02 Fri Jan 2026 | 100530.00 | 99910.00 | 100530.00 | 99900.00 | 0 Mn |
| 26 Fri Dec 2025 | 100000.00 | 100500.00 | 100500.00 | 84100.00 | 0 Mn |
| 19 Fri Dec 2025 | 100793.70 | 100000.00 | 102000.00 | 100000.00 | 0 Mn |
| 10 Wed Dec 2025 | 100645.58 | 100500.00 | 100645.58 | 100175.00 | 0 Mn |
| 05 Fri Dec 2025 | 100120.70 | 99947.62 | 100120.70 | 99947.62 | 0 Mn |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 0 Mn |
| 17 Mon Nov 2025 | 100144.75 | 100144.75 | 100144.75 | 100144.75 | 0 Mn |
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld 10 in short term but the sell signal is initial and weak.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100134.66 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfld 10 in short term but the sell signal is initial and weak.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100134.66 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow