(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
10 day averaged volume of Bharat Elect is 1637585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 449.00 | 446.05 | 452.00 | 439.40 | 1.117 times |
| 29 Thu Jan 2026 | 444.50 | 454.25 | 456.15 | 438.50 | 1.69 times |
| 28 Wed Jan 2026 | 453.40 | 417.40 | 457.95 | 417.40 | 4.104 times |
| 27 Tue Jan 2026 | 416.35 | 418.00 | 419.25 | 411.70 | 0.279 times |
| 23 Fri Jan 2026 | 409.90 | 418.45 | 418.75 | 408.30 | 0.581 times |
| 22 Thu Jan 2026 | 417.60 | 406.00 | 418.55 | 406.00 | 0.476 times |
| 21 Wed Jan 2026 | 402.50 | 406.05 | 409.50 | 397.10 | 0.598 times |
| 20 Tue Jan 2026 | 409.00 | 413.20 | 415.50 | 406.25 | 0.759 times |
| 19 Mon Jan 2026 | 412.85 | 409.30 | 414.90 | 408.35 | 0.229 times |
| 16 Fri Jan 2026 | 410.15 | 415.10 | 417.40 | 406.30 | 0.887 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449.1, for a target of 431.9 or 417.59
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 367.75 |
| Downside Target | 380.35 |
| Downside Target | 389.50 |
| Downside Target | 418.75 |
| Downside Target | 419.15 |
| Downside Target | 422.30 |
| Downside Target | 424.50 |
| Downside Target | 427.20 |
| Downside Target | 431.15 |
| Upside Target | 457.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 421.15 |
| Downside Intraday Target | 393.3 |
| Upside Intraday Target | 467.4 |
| Upside Intraday Target | 485.8 |
| Downside Intraday Target | 439.55 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 449.00 | 418.00 | 457.95 | 411.70 | 2.721 times |
| 23 Fri Jan 2026 | 409.90 | 409.30 | 418.75 | 397.10 | 1.086 times |
| 16 Fri Jan 2026 | 410.15 | 419.05 | 422.30 | 406.30 | 0.763 times |
| 09 Fri Jan 2026 | 418.85 | 403.30 | 424.50 | 403.00 | 1.364 times |
| 02 Fri Jan 2026 | 403.10 | 400.05 | 405.50 | 389.50 | 1.803 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 449.00 | 399.70 | 457.95 | 394.55 | 2.058 times |
| 31 Wed Dec 2025 | 399.70 | 414.00 | 419.15 | 380.35 | 0.878 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.2 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.2 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow