(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 180705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 162.65 | 164.50 | 160.50 | 0.637 times |
| 26 Fri Sep 2025 | 163.60 | 167.00 | 167.00 | 162.05 | 0.352 times |
| 25 Thu Sep 2025 | 167.15 | 167.00 | 168.00 | 165.80 | 0.394 times |
| 24 Wed Sep 2025 | 167.00 | 167.20 | 172.40 | 166.45 | 2.438 times |
| 23 Tue Sep 2025 | 166.95 | 169.90 | 171.35 | 166.45 | 0.959 times |
| 22 Mon Sep 2025 | 168.30 | 171.00 | 172.30 | 167.40 | 1.229 times |
| 19 Fri Sep 2025 | 169.50 | 165.05 | 171.45 | 164.70 | 1.31 times |
| 18 Thu Sep 2025 | 165.00 | 166.40 | 167.20 | 164.65 | 0.235 times |
| 17 Wed Sep 2025 | 166.80 | 168.10 | 169.00 | 166.10 | 0.288 times |
| 16 Tue Sep 2025 | 168.05 | 166.65 | 168.95 | 165.40 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 150.7. Use a stoploss of 162.25 and if the stock hits stoploss, then it can shoot up till 167.49
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 158.00 |
| Upside Target | 164.50 |
| Upside Target | 167.60 |
| Upside Target | 171.10 |
| Upside Target | 171.45 |
| Upside Target | 172.40 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 160.27 |
| Downside Intraday Target | 158.38 |
| Upside Intraday Target | 164.27 |
| Upside Intraday Target | 166.38 |
| Upside Intraday Target | 162.38 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 162.65 | 164.50 | 160.50 | 0.119 times |
| 26 Fri Sep 2025 | 163.60 | 171.00 | 172.40 | 162.05 | 1.161 times |
| 19 Fri Sep 2025 | 169.50 | 161.60 | 171.45 | 161.60 | 2.187 times |
| 12 Fri Sep 2025 | 160.05 | 154.00 | 163.00 | 154.00 | 0.96 times |
| 05 Fri Sep 2025 | 153.65 | 153.00 | 158.00 | 152.45 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 162.15 | 153.00 | 172.40 | 152.45 | 0.791 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow