(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 18030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 199.00 | 188.80 | 209.80 | 188.55 | 0.52 times |
| 09 Tue Dec 2025 | 189.10 | 189.00 | 193.90 | 188.20 | 0.052 times |
| 08 Mon Dec 2025 | 191.00 | 192.55 | 200.00 | 190.00 | 0.408 times |
| 05 Fri Dec 2025 | 192.50 | 191.55 | 197.00 | 191.20 | 0.051 times |
| 04 Thu Dec 2025 | 191.70 | 191.05 | 195.00 | 191.00 | 0.022 times |
| 03 Wed Dec 2025 | 193.70 | 192.65 | 197.95 | 190.55 | 0.112 times |
| 02 Tue Dec 2025 | 192.65 | 192.90 | 198.65 | 191.10 | 0.648 times |
| 01 Mon Dec 2025 | 193.20 | 191.90 | 202.50 | 190.00 | 2.411 times |
| 28 Fri Nov 2025 | 190.45 | 213.70 | 225.00 | 188.00 | 2.369 times |
| 27 Thu Nov 2025 | 207.25 | 228.80 | 228.80 | 196.85 | 0.794 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197, but if it comes below 197, then a intra day sell could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 187.82 as target. However if you take a buy trade in stock , then use 197 as stoploss and 208 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 175.00 |
| Downside Target | 188.20 |
| Downside Target | 197.00 |
| Upside Target | 202.50 |
| Upside Target | 207.00 |
| Upside Target | 209.80 |
| Upside Target | 228.80 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 177.4 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 220.6 |
| Downside Intraday Target | 199 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 199.00 | 192.55 | 209.80 | 188.20 | 0.302 times |
| 05 Fri Dec 2025 | 192.50 | 191.90 | 202.50 | 190.00 | 0.292 times |
| 28 Fri Nov 2025 | 190.45 | 178.00 | 228.80 | 171.20 | 1.21 times |
| 21 Fri Nov 2025 | 178.00 | 181.50 | 190.95 | 175.00 | 4.448 times |
| 14 Fri Nov 2025 | 178.00 | 187.35 | 197.00 | 171.10 | 6.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 199.00 | 191.90 | 209.80 | 188.20 | 0.187 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow