(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 25959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1488.00 | 1495.00 | 1497.85 | 1472.00 | 0.298 times |
| 06 Fri Feb 2026 | 1488.15 | 1477.95 | 1493.00 | 1472.45 | 0.503 times |
| 05 Thu Feb 2026 | 1469.00 | 1463.80 | 1482.30 | 1458.35 | 0.666 times |
| 04 Wed Feb 2026 | 1459.80 | 1454.45 | 1478.00 | 1430.10 | 2.005 times |
| 03 Tue Feb 2026 | 1427.85 | 1426.35 | 1453.75 | 1411.75 | 3.175 times |
| 02 Mon Feb 2026 | 1414.20 | 1421.50 | 1433.40 | 1398.90 | 0.929 times |
| 01 Sun Feb 2026 | 1421.45 | 1420.20 | 1433.70 | 1409.30 | 0.454 times |
| 30 Fri Jan 2026 | 1431.20 | 1422.50 | 1448.25 | 1419.10 | 0.33 times |
| 29 Thu Jan 2026 | 1428.80 | 1446.40 | 1457.05 | 1411.20 | 0.881 times |
| 28 Wed Jan 2026 | 1460.70 | 1432.65 | 1467.80 | 1421.00 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1484.1, but if it comes below 1484.1, then a intra day sell could be more profitable.
If you take a sell trade below 1484.1, then use 1484.1 as stoploss and 1456.74 as target. However if you take a buy trade in stock , then use 1484.1 as stoploss and 1516.9 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1398.90 |
| Downside Target | 1480.00 |
| Upside Target | 1489.65 |
| Upside Target | 1493.00 |
| Upside Target | 1497.85 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1474.05 |
| Downside Intraday Target | 1460.1 |
| Upside Intraday Target | 1499.9 |
| Upside Intraday Target | 1511.8 |
| Downside Intraday Target | 1485.95 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1488.00 | 1495.00 | 1497.85 | 1472.00 | 0.039 times |
| 06 Fri Feb 2026 | 1488.15 | 1420.20 | 1493.00 | 1398.90 | 3.409 times |
| 30 Fri Jan 2026 | 1431.20 | 1441.05 | 1467.80 | 1411.20 | 0.03 times |
| 23 Fri Jan 2026 | 1447.80 | 1458.30 | 1480.00 | 1412.95 | 8.92 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.35 | 1510.70 | 1468.10 | 5.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1488.00 | 1420.20 | 1497.85 | 1398.90 | 0.09 times |
| 30 Fri Jan 2026 | 1431.20 | 1482.10 | 1523.15 | 1411.20 | 11.109 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.72 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.72 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow