(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 31920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2772.40 | 2744.05 | 2800.00 | 2744.05 | 0.75 times |
| 01 Thu Jan 2026 | 2752.10 | 2772.50 | 2782.30 | 2747.25 | 1.605 times |
| 31 Wed Dec 2025 | 2769.65 | 2767.95 | 2796.25 | 2758.10 | 2.24 times |
| 30 Tue Dec 2025 | 2756.35 | 2757.90 | 2791.95 | 2744.80 | 1.234 times |
| 29 Mon Dec 2025 | 2775.15 | 2746.00 | 2794.25 | 2735.05 | 1.236 times |
| 26 Fri Dec 2025 | 2746.20 | 2773.30 | 2792.50 | 2743.00 | 0.944 times |
| 24 Wed Dec 2025 | 2785.50 | 2810.00 | 2824.75 | 2781.65 | 0.912 times |
| 23 Tue Dec 2025 | 2808.25 | 2802.00 | 2818.95 | 2783.00 | 0.301 times |
| 22 Mon Dec 2025 | 2807.25 | 2780.05 | 2821.05 | 2780.05 | 0.448 times |
| 19 Fri Dec 2025 | 2798.90 | 2751.80 | 2812.00 | 2751.80 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2742.8 or till 2678.7. Use a stoploss of 2796.29 and if the stock hits stoploss, then it can shoot up till 2849.76
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2601.55 |
| Downside Target | 2735.05 |
| Upside Target | 2812.00 |
| Upside Target | 2824.75 |
| Upside Target | 2847.75 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2738.3 |
| Downside Intraday Target | 2704.2 |
| Upside Intraday Target | 2803.25 |
| Upside Intraday Target | 2834.1 |
| Downside Intraday Target | 2769.15 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2772.40 | 2746.00 | 2800.00 | 2735.05 | 2.712 times |
| 26 Fri Dec 2025 | 2746.20 | 2780.05 | 2824.75 | 2743.00 | 0.429 times |
| 19 Fri Dec 2025 | 2798.90 | 2765.05 | 2812.00 | 2751.80 | 1.287 times |
| 12 Fri Dec 2025 | 2765.45 | 2967.15 | 2973.00 | 2746.25 | 0.382 times |
| 05 Fri Dec 2025 | 2967.15 | 2872.25 | 2985.50 | 2847.75 | 2.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2772.40 | 2772.50 | 2800.00 | 2744.05 | 0.077 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.63 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.63 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow