(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 249.90 | 252.00 | 252.00 | 249.90 | 0.12 times |
| 23 Thu Oct 2025 | 242.00 | 250.00 | 250.00 | 242.00 | 0.145 times |
| 21 Tue Oct 2025 | 244.05 | 244.00 | 248.00 | 226.00 | 0.337 times |
| 20 Mon Oct 2025 | 250.00 | 243.70 | 250.00 | 243.70 | 0.06 times |
| 16 Thu Oct 2025 | 249.95 | 257.95 | 257.95 | 228.00 | 0.904 times |
| 15 Wed Oct 2025 | 250.00 | 258.00 | 258.00 | 241.05 | 0.084 times |
| 13 Mon Oct 2025 | 251.25 | 257.95 | 257.95 | 245.55 | 0.036 times |
| 10 Fri Oct 2025 | 245.50 | 246.00 | 248.00 | 244.80 | 1.265 times |
| 09 Thu Oct 2025 | 259.00 | 260.00 | 260.00 | 247.00 | 2.253 times |
| 07 Tue Oct 2025 | 250.50 | 236.00 | 250.50 | 236.00 | 2.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.2 or till 237.8. Use a stoploss of 251.46 and if the stock hits stoploss, then it can shoot up till 257.68
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 216.00 |
| Downside Target | 226.00 |
| Downside Target | 236.00 |
| Downside Target | 243.00 |
| Downside Target | 249.30 |
| Upside Target | 258.00 |
| Upside Target | 260.00 |
| Upside Target | 268.00 |
| Upside Target | 275.70 |
| Upside Target | 358.80 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 249.2 |
| Downside Intraday Target | 248.5 |
| Upside Intraday Target | 251.3 |
| Upside Intraday Target | 252.7 |
| Upside Intraday Target | 250.6 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 249.90 | 252.00 | 252.00 | 249.90 | 0.222 times |
| 23 Thu Oct 2025 | 242.00 | 243.70 | 250.00 | 226.00 | 0.529 times |
| 16 Thu Oct 2025 | 249.95 | 257.95 | 258.00 | 228.00 | 0.122 times |
| 10 Fri Oct 2025 | 245.50 | 258.35 | 260.00 | 236.00 | 2.165 times |
| 03 Fri Oct 2025 | 252.05 | 255.60 | 258.00 | 243.00 | 2.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 249.90 | 254.05 | 260.00 | 226.00 | 0.857 times |
| 30 Tue Sep 2025 | 254.00 | 258.00 | 268.00 | 243.00 | 0.781 times |
| 29 Fri Aug 2025 | 258.00 | 257.80 | 275.70 | 236.05 | 0.262 times |
| 31 Thu Jul 2025 | 255.00 | 354.90 | 377.00 | 249.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.6 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.6 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow