(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 1197238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.46 | 5.60 | 5.64 | 5.40 | 0.064 times |
| 29 Mon Sep 2025 | 5.49 | 5.94 | 5.95 | 5.49 | 0.178 times |
| 26 Fri Sep 2025 | 5.77 | 5.97 | 6.00 | 5.67 | 0.122 times |
| 25 Thu Sep 2025 | 5.92 | 6.18 | 6.19 | 5.83 | 0.393 times |
| 24 Wed Sep 2025 | 6.06 | 5.61 | 6.06 | 5.50 | 1.705 times |
| 23 Tue Sep 2025 | 5.78 | 5.95 | 5.96 | 5.78 | 0.326 times |
| 22 Mon Sep 2025 | 6.08 | 6.66 | 6.66 | 6.04 | 3.574 times |
| 19 Fri Sep 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.741 times |
| 18 Thu Sep 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.483 times |
| 17 Wed Sep 2025 | 5.77 | 5.68 | 5.77 | 5.39 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.8. Use a stoploss of 5.57 and if the stock hits stoploss, then it can shoot up till 5.93
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.90 |
| Downside Target | 5.40 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
| Upside Target | 5.84 |
| Upside Target | 5.95 |
| Upside Target | 6.35 |
| Upside Target | 6.52 |
| Upside Target | 6.66 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.46 | 5.94 | 5.95 | 5.40 | 0.04 times |
| 26 Fri Sep 2025 | 5.77 | 6.66 | 6.66 | 5.50 | 1.295 times |
| 19 Fri Sep 2025 | 6.35 | 5.06 | 6.35 | 5.00 | 4.1 times |
| 12 Fri Sep 2025 | 5.00 | 5.31 | 5.56 | 4.94 | 1.878 times |
| 05 Fri Sep 2025 | 5.30 | 5.01 | 5.45 | 5.01 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.46 | 5.01 | 6.66 | 4.94 | 7.395 times |
| 29 Fri Aug 2025 | 5.18 | 5.34 | 5.70 | 4.96 | 0.198 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow