(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 164239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.27 | 8.93 | 9.27 | 8.93 | 0.476 times |
| 09 Mon Feb 2026 | 8.83 | 8.63 | 8.99 | 8.30 | 1.084 times |
| 06 Fri Feb 2026 | 8.62 | 8.71 | 8.99 | 8.31 | 0.76 times |
| 05 Thu Feb 2026 | 8.71 | 8.66 | 8.99 | 8.60 | 0.687 times |
| 04 Wed Feb 2026 | 8.85 | 9.39 | 9.39 | 8.75 | 0.858 times |
| 03 Tue Feb 2026 | 9.14 | 9.33 | 9.44 | 9.00 | 0.75 times |
| 02 Mon Feb 2026 | 9.04 | 9.15 | 9.35 | 8.67 | 0.908 times |
| 01 Sun Feb 2026 | 9.09 | 9.47 | 9.97 | 9.05 | 0.869 times |
| 30 Fri Jan 2026 | 9.52 | 9.08 | 9.75 | 8.83 | 1.527 times |
| 29 Thu Jan 2026 | 9.29 | 9.51 | 10.15 | 9.27 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.69. However, stock will show a bearish move below 8.9.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 5.16 |
| Downside Target | 5.81 |
| Downside Target | 8.30 |
| Downside Target | 8.83 |
| Downside Target | 9.06 |
| Downside Target | 9.27 |
| Upside Target | 9.97 |
| Upside Target | 9.99 |
| Upside Target | 10.55 |
| Upside Target | 10.73 |
| Upside Target | 11.90 |
| Upside Target | 12.55 |
| Upside Target | 14.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 9.59 |
| Upside Intraday Target | 9.92 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.27 | 8.63 | 9.27 | 8.30 | 0.323 times |
| 06 Fri Feb 2026 | 8.62 | 9.47 | 9.97 | 8.31 | 0.971 times |
| 30 Fri Jan 2026 | 9.52 | 10.06 | 10.55 | 8.83 | 0.395 times |
| 23 Fri Jan 2026 | 10.06 | 10.95 | 11.90 | 9.99 | 0.961 times |
| 16 Fri Jan 2026 | 10.44 | 9.71 | 10.73 | 9.06 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.27 | 9.47 | 9.97 | 8.30 | 0.102 times |
| 30 Fri Jan 2026 | 9.52 | 12.55 | 12.55 | 8.83 | 0.49 times |
| 31 Wed Dec 2025 | 13.21 | 5.49 | 14.25 | 5.16 | 4.572 times |
| 28 Fri Nov 2025 | 5.59 | 5.16 | 5.81 | 4.73 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow