(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 75.14 | 76.00 | 76.48 | 74.52 | 0.644 times |
| 09 Tue Dec 2025 | 74.51 | 75.01 | 76.25 | 74.03 | 0.076 times |
| 08 Mon Dec 2025 | 76.16 | 76.06 | 76.31 | 75.70 | 0.006 times |
| 05 Fri Dec 2025 | 76.20 | 76.42 | 76.42 | 75.12 | 0.107 times |
| 04 Thu Dec 2025 | 75.35 | 77.91 | 79.81 | 75.35 | 0.368 times |
| 03 Wed Dec 2025 | 77.96 | 77.11 | 78.60 | 75.55 | 3.069 times |
| 02 Tue Dec 2025 | 76.04 | 76.50 | 79.12 | 75.66 | 2.799 times |
| 01 Mon Dec 2025 | 77.04 | 77.81 | 78.37 | 76.33 | 0.161 times |
| 28 Fri Nov 2025 | 76.52 | 78.43 | 78.81 | 76.11 | 2.196 times |
| 27 Thu Nov 2025 | 77.99 | 79.07 | 79.07 | 77.44 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 78.59 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 70.06 |
| Downside Target | 74.03 |
| Upside Target | 79.44 |
| Upside Target | 79.81 |
| Upside Target | 80.36 |
| Upside Target | 84.49 |
| Upside Target | 90.40 |
| Upside Target | 91.06 |
| Upside Target | 98.52 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 73.95 |
| Downside Intraday Target | 72.77 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 77.67 |
| Upside Intraday Target | 75.22 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 75.14 | 76.06 | 76.48 | 74.03 | 0.112 times |
| 05 Fri Dec 2025 | 76.20 | 77.81 | 79.81 | 75.12 | 1.587 times |
| 28 Fri Nov 2025 | 76.52 | 78.66 | 79.44 | 76.11 | 1.592 times |
| 21 Fri Nov 2025 | 79.00 | 84.49 | 84.49 | 76.35 | 0.265 times |
| 14 Fri Nov 2025 | 84.60 | 80.85 | 90.40 | 77.65 | 3.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 75.14 | 77.81 | 79.81 | 74.03 | 0.374 times |
| 28 Fri Nov 2025 | 76.52 | 78.00 | 90.40 | 72.55 | 0.465 times |
| 31 Fri Oct 2025 | 80.68 | 74.20 | 91.06 | 71.44 | 1.148 times |
| 30 Tue Sep 2025 | 74.72 | 72.16 | 80.36 | 70.06 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow