Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 9929

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4110.55	4340.45	4346.20	4110.55	1.654 times
14 Thu Aug 2025	4326.85	4223.60	4329.75	4210.35	3.174 times
13 Wed Aug 2025	4123.60	4000.00	4132.50	3983.05	1.186 times
12 Tue Aug 2025	3935.75	3830.05	4050.40	3830.05	0.821 times
11 Mon Aug 2025	3857.55	3990.00	4033.85	3780.00	1.111 times
08 Fri Aug 2025	3849.65	3675.05	3849.65	3675.05	0.347 times
07 Thu Aug 2025	3666.35	3481.05	3676.40	3431.00	0.714 times
06 Wed Aug 2025	3501.35	3649.85	3649.85	3456.05	0.397 times
05 Tue Aug 2025	3577.90	3599.95	3665.70	3481.00	0.471 times
04 Mon Aug 2025	3514.70	3580.00	3613.35	3408.20	1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4014.9, but if it comes below 4014.9, then a intra day sell could be more profitable.
If you take a sell trade below 4014.9, then use 4014.9 as stoploss and 3728.14 as target. However if you take a buy trade in stock , then use 4014.9 as stoploss and 4359.1 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1509.00
Downside Target	1736.60
Downside Target	1936.00
Downside Target	2112.10
Downside Target	3208.35
Downside Target	3408.20
Downside Target	3733.00
Downside Target	4110.55
Upside Target	4239.70
Upside Target	4329.75
Upside Target	4346.20

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	4032
Downside Intraday Target	3953.45
Upside Intraday Target	4267.65
Upside Intraday Target	4424.75
Upside Intraday Target	4189.1

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4110.55	4340.45	4346.20	4110.55	0.263 times
14 Thu Aug 2025	4326.85	3990.00	4329.75	3780.00	2.057 times
08 Fri Aug 2025	3849.65	3580.00	3849.65	3408.20	0.293 times
01 Fri Aug 2025	3469.40	3635.05	3733.00	3208.35	0.497 times
25 Fri Jul 2025	3820.80	3316.85	4239.70	3214.50	1.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4110.55	3250.05	4346.20	3250.05	0.131 times
31 Thu Jul 2025	3304.20	2149.75	4239.70	2112.10	9.869 times
30 Mon Jun 2025	2113.85	1924.75	2135.90	1736.60	0.849 times
30 Fri May 2025	1885.50	1542.05	1936.00	1525.05	1.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3992.74 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.