(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
10 day averaged volume of Shri Om is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 616.60 | 640.00 | 640.00 | 591.85 | 0.333 times |
| 03 Wed Sep 2025 | 623.00 | 623.75 | 623.75 | 564.35 | 1.441 times |
| 02 Tue Sep 2025 | 594.05 | 624.50 | 624.50 | 592.20 | 0.564 times |
| 01 Mon Sep 2025 | 623.35 | 640.80 | 641.00 | 580.50 | 0.667 times |
| 29 Fri Aug 2025 | 611.00 | 642.00 | 642.00 | 598.00 | 0.174 times |
| 28 Thu Aug 2025 | 615.95 | 628.00 | 628.00 | 597.10 | 1.903 times |
| 26 Tue Aug 2025 | 628.50 | 693.00 | 693.00 | 628.00 | 0.144 times |
| 25 Mon Aug 2025 | 660.35 | 603.85 | 664.00 | 603.85 | 0.421 times |
| 22 Fri Aug 2025 | 635.60 | 700.00 | 700.00 | 635.55 | 1.441 times |
| 21 Thu Aug 2025 | 669.00 | 697.10 | 738.80 | 668.85 | 1.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 616.9, but if it comes above 616.9, then a intra day buy could be more profitable.
If you take a sell trade below 616.9, then use 616.9 as stoploss and 527.2 as target. However if you take a buy trade in stock , then use 616.9 as stoploss and 691.64 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 359.80 |
| Downside Target | 434.00 |
| Downside Target | 564.35 |
| Downside Target | 597.10 |
| Upside Target | 635.55 |
| Upside Target | 659.45 |
| Upside Target | 680.25 |
| Upside Target | 769.00 |
| Upside Target | 769.10 |
| Upside Target | 809.55 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 573.63 |
| Downside Intraday Target | 530.67 |
| Upside Intraday Target | 650.28 |
| Upside Intraday Target | 683.97 |
| Downside Intraday Target | 607.32 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 616.60 | 640.80 | 641.00 | 564.35 | 1.138 times |
| 29 Fri Aug 2025 | 611.00 | 603.85 | 693.00 | 597.10 | 0.237 times |
| 22 Fri Aug 2025 | 635.60 | 765.25 | 769.00 | 635.55 | 1.125 times |
| 14 Thu Aug 2025 | 728.85 | 769.10 | 769.10 | 659.45 | 49.513 times |
| 08 Fri Aug 2025 | 809.55 | 877.60 | 877.60 | 809.55 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 616.60 | 640.80 | 641.00 | 564.35 | 0.126 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.75 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.75 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow