(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 28775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.98 | 102.70 | 102.70 | 100.48 | 0.532 times |
| 04 Thu Dec 2025 | 102.68 | 103.00 | 103.20 | 101.34 | 0.248 times |
| 03 Wed Dec 2025 | 102.69 | 103.84 | 106.50 | 102.13 | 3.208 times |
| 02 Tue Dec 2025 | 102.59 | 99.15 | 104.56 | 99.13 | 3.593 times |
| 01 Mon Dec 2025 | 100.16 | 100.00 | 100.33 | 98.62 | 0.488 times |
| 28 Fri Nov 2025 | 100.00 | 99.74 | 100.33 | 99.53 | 0.4 times |
| 27 Thu Nov 2025 | 100.01 | 99.30 | 100.65 | 99.11 | 0.661 times |
| 26 Wed Nov 2025 | 99.30 | 97.98 | 99.44 | 97.98 | 0.375 times |
| 25 Tue Nov 2025 | 97.84 | 97.98 | 98.53 | 97.45 | 0.261 times |
| 24 Mon Nov 2025 | 97.93 | 98.60 | 98.81 | 97.50 | 0.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 100.18. However, stock will show a bullish move above 101.7.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 96.80 |
| Upside Target | 103.00 |
| Upside Target | 103.26 |
| Upside Target | 103.35 |
| Upside Target | 104.50 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
| Upside Target | 114.75 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 97.57 |
| Downside Intraday Target | 94.15 |
| Upside Intraday Target | 105.45 |
| Upside Intraday Target | 109.91 |
| Upside Intraday Target | 102.03 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.98 | 100.00 | 106.50 | 98.62 | 3.923 times |
| 28 Fri Nov 2025 | 100.00 | 98.60 | 100.65 | 97.45 | 1.06 times |
| 21 Fri Nov 2025 | 98.53 | 101.50 | 103.35 | 98.00 | 0.661 times |
| 14 Fri Nov 2025 | 100.58 | 99.50 | 103.00 | 97.91 | 1.902 times |
| 07 Fri Nov 2025 | 99.73 | 98.50 | 103.26 | 98.24 | 0.817 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.98 | 100.00 | 106.50 | 98.62 | 0.952 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
| 30 Tue Sep 2025 | 100.00 | 102.30 | 108.55 | 99.05 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow