(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1606.00 | 1650.00 | 1650.00 | 1601.00 | 0.138 times |
| 03 Fri Oct 2025 | 1651.50 | 1747.80 | 1747.80 | 1651.00 | 0.638 times |
| 01 Wed Oct 2025 | 1700.00 | 1700.00 | 1728.00 | 1700.00 | 3.34 times |
| 30 Tue Sep 2025 | 1650.00 | 1680.00 | 1700.00 | 1650.00 | 0.309 times |
| 29 Mon Sep 2025 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 0.021 times |
| 26 Fri Sep 2025 | 1689.15 | 1748.00 | 1748.00 | 1625.00 | 0.543 times |
| 25 Thu Sep 2025 | 1649.00 | 1649.95 | 1650.00 | 1621.10 | 1.574 times |
| 24 Wed Sep 2025 | 1610.75 | 1600.00 | 1640.00 | 1600.00 | 1.106 times |
| 23 Tue Sep 2025 | 1576.25 | 1669.85 | 1669.85 | 1574.00 | 0.745 times |
| 22 Mon Sep 2025 | 1581.45 | 1580.50 | 1602.00 | 1550.00 | 1.617 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1565.1 or till 1508.2. Use a stoploss of 1612.45 and if the stock hits stoploss, then it can shoot up till 1659.82
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1497.00 |
| Downside Target | 1600.00 |
| Upside Target | 1650.00 |
| Upside Target | 1709.00 |
| Upside Target | 1719.95 |
| Upside Target | 1747.80 |
| Upside Target | 1748.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1588 |
| Downside Intraday Target | 1570 |
| Upside Intraday Target | 1637 |
| Upside Intraday Target | 1668 |
| Upside Intraday Target | 1619 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1606.00 | 1650.00 | 1650.00 | 1601.00 | 0.032 times |
| 03 Fri Oct 2025 | 1651.50 | 1688.00 | 1747.80 | 1650.00 | 0.771 times |
| 26 Fri Sep 2025 | 1689.15 | 1580.50 | 1748.00 | 1550.00 | 2.599 times |
| 19 Fri Sep 2025 | 1580.00 | 1535.00 | 1600.00 | 1497.00 | 0.765 times |
| 12 Fri Sep 2025 | 1528.20 | 1664.30 | 1719.95 | 1527.00 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1606.00 | 1700.00 | 1747.80 | 1601.00 | 0.206 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.33 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.33 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow