(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 358.90 | 365.00 | 367.85 | 358.20 | 1.277 times |
| 25 Thu Sep 2025 | 373.10 | 373.00 | 373.10 | 373.00 | 0.863 times |
| 24 Wed Sep 2025 | 374.40 | 379.00 | 379.00 | 374.20 | 1.133 times |
| 23 Tue Sep 2025 | 378.70 | 377.90 | 381.05 | 377.90 | 0.332 times |
| 22 Mon Sep 2025 | 378.00 | 377.20 | 380.00 | 377.20 | 0.672 times |
| 19 Fri Sep 2025 | 380.40 | 380.45 | 385.20 | 380.00 | 1.324 times |
| 18 Thu Sep 2025 | 388.85 | 390.00 | 390.05 | 380.10 | 0.699 times |
| 17 Wed Sep 2025 | 387.05 | 375.00 | 389.95 | 375.00 | 3.809 times |
| 16 Tue Sep 2025 | 377.85 | 378.00 | 378.00 | 374.05 | 0.578 times |
| 15 Mon Sep 2025 | 370.95 | 374.95 | 374.95 | 369.55 | 0.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 363.9, for a target of 371 or 376.9
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 358.20 |
| Upside Target | 381.05 |
| Upside Target | 384.95 |
| Upside Target | 388.70 |
| Upside Target | 390.05 |
| Upside Target | 409.90 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 351.05 |
| Downside Intraday Target | 343.2 |
| Upside Intraday Target | 373.9 |
| Upside Intraday Target | 388.9 |
| Upside Intraday Target | 366.05 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 358.90 | 377.20 | 381.05 | 358.20 | 0.614 times |
| 19 Fri Sep 2025 | 380.40 | 374.95 | 390.05 | 369.55 | 1.09 times |
| 12 Fri Sep 2025 | 374.95 | 379.75 | 384.95 | 369.60 | 1.147 times |
| 05 Fri Sep 2025 | 374.95 | 367.90 | 450.00 | 361.00 | 1.176 times |
| 29 Fri Aug 2025 | 360.55 | 373.50 | 374.35 | 360.00 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 358.90 | 367.90 | 450.00 | 358.20 | 0.663 times |
| 29 Fri Aug 2025 | 360.55 | 373.85 | 388.70 | 320.00 | 1.284 times |
| 31 Thu Jul 2025 | 370.05 | 383.55 | 409.90 | 368.05 | 0.368 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow