(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 282.50 | 286.50 | 286.50 | 280.00 | 0.19 times |
| 06 Tue Jan 2026 | 296.95 | 297.30 | 297.30 | 293.15 | 0.361 times |
| 05 Mon Jan 2026 | 297.30 | 276.20 | 297.30 | 276.20 | 0.19 times |
| 02 Fri Jan 2026 | 292.10 | 295.50 | 300.00 | 292.10 | 0.078 times |
| 01 Thu Jan 2026 | 292.05 | 301.95 | 301.95 | 290.60 | 0.204 times |
| 31 Wed Dec 2025 | 294.10 | 295.35 | 295.35 | 287.95 | 1.212 times |
| 30 Tue Dec 2025 | 302.90 | 296.70 | 302.90 | 286.15 | 0.424 times |
| 29 Mon Dec 2025 | 306.65 | 303.45 | 313.00 | 303.45 | 0.011 times |
| 26 Fri Dec 2025 | 289.60 | 293.60 | 300.00 | 284.00 | 0.836 times |
| 24 Wed Dec 2025 | 296.25 | 296.70 | 299.40 | 283.40 | 2.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.9 or till 264.1. Use a stoploss of 287.53 and if the stock hits stoploss, then it can shoot up till 298.19
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 246.35 |
| Downside Target | 264.45 |
| Upside Target | 286.15 |
| Upside Target | 289.00 |
| Upside Target | 297.30 |
| Upside Target | 301.95 |
| Upside Target | 313.00 |
| Upside Target | 313.95 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 273.37 |
| Downside Intraday Target | 264.23 |
| Upside Intraday Target | 294.47 |
| Upside Intraday Target | 306.43 |
| Upside Intraday Target | 285.33 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 282.50 | 276.20 | 297.30 | 276.20 | 0.383 times |
| 02 Fri Jan 2026 | 292.10 | 303.45 | 313.00 | 286.15 | 0.234 times |
| 26 Fri Dec 2025 | 289.60 | 300.50 | 313.95 | 270.00 | 1.663 times |
| 19 Fri Dec 2025 | 269.75 | 278.35 | 286.50 | 264.45 | 0.076 times |
| 12 Fri Dec 2025 | 278.50 | 284.00 | 334.70 | 273.20 | 38.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 282.50 | 301.95 | 301.95 | 276.20 | 0.012 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow