(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 23185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 174.95 | 179.55 | 179.55 | 172.55 | 0.586 times |
| 21 Wed Jan 2026 | 176.05 | 175.05 | 180.30 | 175.05 | 0.319 times |
| 20 Tue Jan 2026 | 178.60 | 182.20 | 184.75 | 178.60 | 0.256 times |
| 19 Mon Jan 2026 | 182.20 | 181.60 | 188.00 | 181.60 | 1.806 times |
| 16 Fri Jan 2026 | 185.30 | 192.60 | 192.80 | 185.30 | 2.496 times |
| 14 Wed Jan 2026 | 189.05 | 188.55 | 196.15 | 188.55 | 2.747 times |
| 13 Tue Jan 2026 | 192.35 | 195.70 | 195.70 | 188.10 | 1.532 times |
| 12 Mon Jan 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 0.083 times |
| 09 Fri Jan 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 0.367 times |
| 08 Thu Jan 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 178.77. However, stock will show a bearish move below 171.4.
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 168.10 |
| Downside Target | 172.55 |
| Upside Target | 176.10 |
| Upside Target | 179.85 |
| Upside Target | 185.30 |
| Upside Target | 196.15 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 346.65 |
| Upside Target | 347.15 |
| Upside Target | 379.25 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 169 |
| Downside Intraday Target | 163.05 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 193.95 |
| Upside Intraday Target | 178.5 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 174.95 | 181.60 | 188.00 | 172.55 | 0.432 times |
| 16 Fri Jan 2026 | 185.30 | 191.90 | 196.15 | 185.30 | 4.165 times |
| 09 Fri Jan 2026 | 188.15 | 172.50 | 188.15 | 168.90 | 0.71 times |
| 02 Fri Jan 2026 | 172.30 | 171.55 | 176.10 | 164.05 | 0.916 times |
| 26 Fri Dec 2025 | 172.90 | 178.00 | 179.85 | 168.10 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 174.95 | 170.60 | 196.15 | 168.90 | 0.757 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
| 31 Fri Oct 2025 | 289.80 | 347.15 | 347.15 | 289.20 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.9 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.9 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow