(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 821699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.29 | 4.34 | 4.34 | 4.06 | 0.644 times |
| 24 Wed Sep 2025 | 4.19 | 4.40 | 4.45 | 4.14 | 1.037 times |
| 23 Tue Sep 2025 | 4.35 | 4.45 | 4.45 | 4.26 | 0.519 times |
| 22 Mon Sep 2025 | 4.38 | 4.38 | 4.46 | 4.35 | 0.925 times |
| 19 Fri Sep 2025 | 4.44 | 4.54 | 4.54 | 4.40 | 0.496 times |
| 18 Thu Sep 2025 | 4.46 | 4.40 | 4.59 | 4.35 | 0.73 times |
| 17 Wed Sep 2025 | 4.44 | 4.78 | 4.78 | 4.37 | 2.819 times |
| 16 Tue Sep 2025 | 4.59 | 4.55 | 4.59 | 4.47 | 1.016 times |
| 15 Mon Sep 2025 | 4.38 | 4.10 | 4.38 | 4.08 | 1.436 times |
| 12 Fri Sep 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.4. Use a stoploss of 4.33 and if the stock hits stoploss, then it can shoot up till 4.75
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.49 |
| Downside Target | 4.00 |
| Downside Target | 4.18 |
| Upside Target | 4.46 |
| Upside Target | 4.65 |
| Upside Target | 4.78 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.27 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.29 | 4.38 | 4.46 | 4.06 | 0.481 times |
| 19 Fri Sep 2025 | 4.44 | 4.10 | 4.78 | 4.08 | 1.387 times |
| 12 Fri Sep 2025 | 4.18 | 5.03 | 5.35 | 4.18 | 0.505 times |
| 05 Fri Sep 2025 | 4.88 | 3.54 | 4.88 | 3.25 | 2.487 times |
| 29 Fri Aug 2025 | 3.55 | 3.98 | 4.00 | 3.49 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.29 | 3.54 | 5.35 | 3.25 | 1.947 times |
| 29 Fri Aug 2025 | 3.55 | 4.05 | 4.25 | 3.49 | 0.926 times |
| 31 Thu Jul 2025 | 4.03 | 4.49 | 4.65 | 4.00 | 0.808 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cressanda So in short term but the sell signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cressanda So in short term but the sell signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow