(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 29606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 198.95 | 206.10 | 206.40 | 198.05 | 0.08 times |
| 08 Thu Jan 2026 | 206.05 | 210.05 | 213.45 | 203.20 | 0.422 times |
| 07 Wed Jan 2026 | 214.95 | 210.15 | 219.40 | 210.15 | 0.92 times |
| 06 Tue Jan 2026 | 213.55 | 218.75 | 218.75 | 211.30 | 0.288 times |
| 05 Mon Jan 2026 | 213.65 | 211.10 | 218.25 | 209.05 | 0.527 times |
| 02 Fri Jan 2026 | 211.10 | 210.00 | 214.20 | 207.55 | 0.945 times |
| 01 Thu Jan 2026 | 209.95 | 194.80 | 215.15 | 191.90 | 5.41 times |
| 31 Wed Dec 2025 | 193.85 | 190.05 | 194.75 | 190.05 | 0.162 times |
| 30 Tue Dec 2025 | 190.00 | 189.05 | 191.45 | 187.55 | 0.233 times |
| 29 Mon Dec 2025 | 189.35 | 191.05 | 193.50 | 189.00 | 0.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 218.5. Use a stoploss of 197.77 and if this stock hits its stoploss, then it can fall down till 188.36
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Downside Target | 198.05 |
| Upside Target | 210.55 |
| Upside Target | 215.15 |
| Upside Target | 215.85 |
| Upside Target | 219.40 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 191.53 |
| Downside Intraday Target | 184.12 |
| Upside Intraday Target | 212.88 |
| Upside Intraday Target | 226.82 |
| Upside Intraday Target | 205.47 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 198.95 | 211.10 | 219.40 | 198.05 | 0.32 times |
| 02 Fri Jan 2026 | 211.10 | 191.05 | 215.15 | 187.55 | 5.971 times |
| 26 Fri Dec 2025 | 189.75 | 193.70 | 197.45 | 189.30 | 1.362 times |
| 19 Fri Dec 2025 | 193.65 | 187.50 | 194.95 | 186.50 | 0.466 times |
| 12 Fri Dec 2025 | 188.80 | 189.00 | 193.85 | 183.15 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 198.95 | 194.80 | 219.40 | 191.90 | 1.492 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.28 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.28 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow