(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 6462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4328.95 | 4397.65 | 4428.25 | 4315.55 | 1.287 times |
| 08 Thu Jan 2026 | 4413.00 | 4543.40 | 4558.80 | 4392.30 | 1.826 times |
| 07 Wed Jan 2026 | 4543.35 | 4450.25 | 4588.15 | 4450.25 | 2.635 times |
| 06 Tue Jan 2026 | 4524.00 | 4526.50 | 4577.00 | 4507.75 | 0.269 times |
| 05 Mon Jan 2026 | 4526.40 | 4580.70 | 4580.70 | 4488.60 | 0.552 times |
| 02 Fri Jan 2026 | 4526.70 | 4516.45 | 4582.75 | 4500.00 | 0.988 times |
| 01 Thu Jan 2026 | 4513.00 | 4460.20 | 4523.45 | 4444.80 | 1.043 times |
| 31 Wed Dec 2025 | 4460.15 | 4352.30 | 4468.30 | 4352.30 | 0.644 times |
| 30 Tue Dec 2025 | 4352.25 | 4400.35 | 4426.65 | 4341.80 | 0.615 times |
| 29 Mon Dec 2025 | 4395.20 | 4419.45 | 4432.00 | 4359.75 | 0.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4197.3 or till 4010.7. Use a stoploss of 4352.77 and if the stock hits stoploss, then it can shoot up till 4508.24
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3791.15 |
| Downside Target | 4145.75 |
| Downside Target | 4315.55 |
| Upside Target | 4341.80 |
| Upside Target | 4450.00 |
| Upside Target | 4480.00 |
| Upside Target | 4582.75 |
| Upside Target | 4588.15 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4233.62 |
| Downside Intraday Target | 4138.28 |
| Upside Intraday Target | 4506.22 |
| Upside Intraday Target | 4683.48 |
| Upside Intraday Target | 4410.88 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4328.95 | 4580.70 | 4588.15 | 4315.55 | 1.795 times |
| 02 Fri Jan 2026 | 4526.70 | 4419.45 | 4582.75 | 4341.80 | 0.48 times |
| 26 Fri Dec 2025 | 4365.70 | 4338.30 | 4480.00 | 4301.70 | 1.51 times |
| 19 Fri Dec 2025 | 4281.15 | 4036.10 | 4295.05 | 4036.10 | 0.791 times |
| 12 Fri Dec 2025 | 4067.05 | 4122.55 | 4145.75 | 3930.05 | 3.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4328.95 | 4460.20 | 4588.15 | 4315.55 | 0.379 times |
| 31 Wed Dec 2025 | 4460.15 | 4123.05 | 4480.00 | 3930.05 | 1.576 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464.89 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464.89 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow