(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
10 day averaged volume of Narbada is 1793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.65 | 73.30 | 73.30 | 70.65 | 0.249 times |
| 01 Mon Dec 2025 | 69.75 | 73.98 | 73.98 | 69.00 | 0.543 times |
| 28 Fri Nov 2025 | 68.61 | 69.40 | 69.40 | 67.95 | 0.36 times |
| 27 Thu Nov 2025 | 68.78 | 68.78 | 68.79 | 68.77 | 0.037 times |
| 26 Wed Nov 2025 | 68.97 | 67.76 | 69.00 | 66.90 | 0.189 times |
| 25 Tue Nov 2025 | 67.76 | 68.35 | 68.35 | 66.11 | 0.257 times |
| 24 Mon Nov 2025 | 66.25 | 66.00 | 67.80 | 66.00 | 2.886 times |
| 21 Fri Nov 2025 | 68.99 | 69.20 | 70.00 | 68.50 | 1.739 times |
| 20 Thu Nov 2025 | 69.80 | 72.00 | 73.50 | 69.10 | 2.762 times |
| 18 Tue Nov 2025 | 72.11 | 74.45 | 74.45 | 72.10 | 0.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 75.2. Use a stoploss of 70.44 and if this stock hits its stoploss, then it can fall down till 68.28
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 63.00 |
| Downside Target | 66.00 |
| Upside Target | 73.98 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 75.99 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 68.44 |
| Downside Intraday Target | 66.23 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 71.21 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.65 | 73.98 | 73.98 | 69.00 | 0.213 times |
| 28 Fri Nov 2025 | 68.61 | 66.00 | 69.40 | 66.00 | 0.651 times |
| 21 Fri Nov 2025 | 68.99 | 74.00 | 75.00 | 68.50 | 1.009 times |
| 14 Fri Nov 2025 | 73.31 | 70.46 | 75.00 | 67.51 | 0.907 times |
| 07 Fri Nov 2025 | 69.06 | 70.05 | 74.90 | 66.52 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.65 | 73.98 | 73.98 | 69.00 | 0.037 times |
| 28 Fri Nov 2025 | 68.61 | 70.05 | 75.00 | 66.00 | 0.795 times |
| 31 Fri Oct 2025 | 72.98 | 68.72 | 77.00 | 66.54 | 0.592 times |
| 30 Tue Sep 2025 | 69.06 | 68.36 | 76.00 | 63.00 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow