(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 2473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 35.20 | 38.00 | 38.00 | 35.15 | 0.116 times |
| 09 Tue Sep 2025 | 35.14 | 38.09 | 38.09 | 34.25 | 0.235 times |
| 08 Mon Sep 2025 | 34.99 | 38.10 | 38.10 | 34.80 | 1.154 times |
| 05 Fri Sep 2025 | 35.54 | 37.99 | 37.99 | 35.00 | 0.197 times |
| 04 Thu Sep 2025 | 35.22 | 38.09 | 38.09 | 35.00 | 0.628 times |
| 03 Wed Sep 2025 | 36.46 | 37.40 | 37.50 | 35.25 | 1.953 times |
| 02 Tue Sep 2025 | 36.27 | 38.22 | 38.22 | 35.76 | 4.144 times |
| 01 Mon Sep 2025 | 35.40 | 36.50 | 38.30 | 35.00 | 0.302 times |
| 29 Fri Aug 2025 | 36.50 | 36.20 | 36.50 | 35.10 | 0.047 times |
| 28 Thu Aug 2025 | 36.06 | 36.00 | 36.06 | 35.41 | 0.003 times |
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 34.25 |
| Upside Target | 38.10 |
| Upside Target | 38.30 |
| Upside Target | 38.85 |
| Upside Target | 39.25 |
| Upside Target | 39.60 |
| Upside Target | 40.53 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 33.6 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 39.7 |
| Upside Intraday Target | 35.85 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 35.20 | 38.10 | 38.10 | 34.25 | 0.208 times |
| 05 Fri Sep 2025 | 35.54 | 36.50 | 38.30 | 35.00 | 1.554 times |
| 29 Fri Aug 2025 | 36.50 | 38.30 | 38.85 | 35.10 | 0.236 times |
| 22 Fri Aug 2025 | 35.54 | 35.26 | 39.25 | 35.20 | 36.521 times |
| 14 Thu Aug 2025 | 36.58 | 35.70 | 39.25 | 34.25 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 35.20 | 36.50 | 38.30 | 34.25 | 0.309 times |
| 29 Fri Aug 2025 | 36.50 | 36.00 | 39.25 | 34.25 | 0.897 times |
| 31 Thu Jul 2025 | 36.29 | 36.62 | 41.20 | 35.21 | 0.508 times |
| 30 Mon Jun 2025 | 36.37 | 38.24 | 39.60 | 34.33 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow