(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 19125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 158.05 | 161.00 | 161.00 | 149.05 | 1.934 times |
| 23 Tue Dec 2025 | 155.15 | 141.00 | 155.15 | 140.45 | 0.764 times |
| 22 Mon Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.447 times |
| 19 Fri Dec 2025 | 155.55 | 171.85 | 171.85 | 155.55 | 4.063 times |
| 18 Thu Dec 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0.68 times |
| 17 Wed Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.749 times |
| 16 Tue Dec 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0.301 times |
| 15 Mon Dec 2025 | 141.50 | 141.50 | 141.50 | 140.00 | 0.388 times |
| 12 Fri Dec 2025 | 134.80 | 131.70 | 134.80 | 128.10 | 0.903 times |
| 11 Thu Dec 2025 | 128.40 | 131.70 | 131.70 | 122.10 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.5, but if it comes below 156.5, then a intra day sell could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 146.51 as target. However if you take a buy trade in stock , then use 156.5 as stoploss and 168.4 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 122.10 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 139.65 |
| Downside Target | 146.40 |
| Downside Target | 157.15 |
| Upside Target | 161.00 |
| Upside Target | 166.20 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 145.33 |
| Downside Intraday Target | 132.62 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 173.72 |
| Downside Intraday Target | 153.17 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 158.05 | 147.80 | 161.00 | 140.45 | 0.509 times |
| 19 Fri Dec 2025 | 155.55 | 141.50 | 171.85 | 140.00 | 1.288 times |
| 12 Fri Dec 2025 | 134.80 | 143.10 | 146.40 | 122.10 | 0.957 times |
| 05 Fri Dec 2025 | 143.20 | 157.00 | 157.15 | 139.65 | 1.519 times |
| 28 Fri Nov 2025 | 157.15 | 164.80 | 166.20 | 135.50 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 158.05 | 157.00 | 171.85 | 122.10 | 1.059 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow