(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 4068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1516.65 | 1540.00 | 1565.00 | 1475.10 | 0.29 times |
| 14 Thu Aug 2025 | 1539.35 | 1594.00 | 1594.00 | 1521.00 | 0.438 times |
| 13 Wed Aug 2025 | 1592.55 | 1600.00 | 1639.00 | 1582.00 | 1.039 times |
| 12 Tue Aug 2025 | 1567.80 | 1585.00 | 1610.00 | 1566.35 | 0.343 times |
| 11 Mon Aug 2025 | 1583.60 | 1560.00 | 1615.00 | 1560.00 | 1.022 times |
| 08 Fri Aug 2025 | 1571.35 | 1450.00 | 1586.30 | 1450.00 | 2.982 times |
| 07 Thu Aug 2025 | 1464.80 | 1505.00 | 1509.60 | 1450.00 | 0.406 times |
| 06 Wed Aug 2025 | 1505.85 | 1554.00 | 1577.00 | 1451.00 | 1.021 times |
| 05 Tue Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 0.873 times |
| 04 Mon Aug 2025 | 1563.15 | 1515.00 | 1579.95 | 1480.05 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1561 or till 1628. Use a stoploss of 1505.22 and if this stock hits its stoploss, then it can fall down till 1449.4
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1565.00 |
| Upside Target | 1570.00 |
| Upside Target | 1590.00 |
| Upside Target | 1635.00 |
| Upside Target | 1639.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1472.83 |
| Downside Intraday Target | 1429.02 |
| Upside Intraday Target | 1562.73 |
| Upside Intraday Target | 1608.82 |
| Upside Intraday Target | 1518.92 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1516.65 | 1540.00 | 1565.00 | 1475.10 | 0.102 times |
| 14 Thu Aug 2025 | 1539.35 | 1560.00 | 1639.00 | 1521.00 | 0.475 times |
| 08 Fri Aug 2025 | 1571.35 | 1515.00 | 1590.00 | 1450.00 | 1.612 times |
| 01 Fri Aug 2025 | 1513.35 | 1426.50 | 1635.00 | 1420.00 | 3.302 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1516.65 | 1598.00 | 1639.00 | 1450.00 | 1.609 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow