Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

10 day averaged volume of Abanfsho is 7120

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	44.17	44.00	44.33	43.84	0.539 times
18 Thu Sep 2025	43.80	44.89	44.89	43.20	1.114 times
17 Wed Sep 2025	44.20	44.59	44.59	44.00	1.353 times
16 Tue Sep 2025	44.60	43.32	44.80	43.32	0.459 times
15 Mon Sep 2025	43.50	44.21	44.21	43.25	1.966 times
12 Fri Sep 2025	44.01	44.60	44.61	43.30	0.431 times
11 Thu Sep 2025	43.48	44.37	44.95	43.00	1.481 times
10 Wed Sep 2025	44.37	44.28	44.45	43.00	1.348 times
09 Tue Sep 2025	44.28	45.19	45.51	44.00	0.592 times
08 Mon Sep 2025	44.61	46.25	46.25	44.21	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.42. However, stock will show a bearish move below 43.6.

Share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Target	36.35
Downside Target	42.00
Downside Target	43.00
Upside Target	44.89
Upside Target	47.57
Upside Target	50.13
Upside Target	50.50
Upside Target	53.24
Upside Target	59.50
Upside Target	61.28

Intraday share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Intraday Target	43.28
Downside Intraday Target	42.4
Upside Intraday Target	44.97
Upside Intraday Target	45.78
Downside Intraday Target	44.09

Weekly technical analysis of Abanfsho (Abanfsho)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	44.17	44.21	44.89	43.20	1.168 times
12 Fri Sep 2025	44.01	46.25	46.25	43.00	0.243 times
05 Fri Sep 2025	44.98	47.13	47.57	43.00	1.731 times
29 Fri Aug 2025	46.90	53.24	53.24	46.55	0.245 times
22 Fri Aug 2025	49.54	43.10	50.13	42.00	10.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	44.17	47.13	47.57	43.00	0.413 times
29 Fri Aug 2025	46.90	45.42	53.24	42.00	1.058 times
31 Thu Jul 2025	45.14	56.39	59.50	43.75	0.478 times
30 Mon Jun 2025	56.03	47.08	61.28	45.50	3.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.