Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

10 day averaged volume of Abanfsho is 6169

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.55	42.90	42.90	41.18	1.173 times
21 Tue Oct 2025	42.30	40.10	42.50	40.10	0.373 times
20 Mon Oct 2025	40.98	39.94	41.02	39.68	0.538 times
17 Fri Oct 2025	39.55	40.00	40.59	39.06	0.729 times
16 Thu Oct 2025	39.89	39.10	40.30	39.10	0.179 times
15 Wed Oct 2025	39.21	39.12	40.20	39.05	1.445 times
14 Tue Oct 2025	40.58	40.70	40.70	40.10	0.111 times
13 Mon Oct 2025	40.71	40.06	41.00	40.00	2.772 times
10 Fri Oct 2025	40.35	40.50	40.50	40.15	0.335 times
09 Thu Oct 2025	40.03	40.38	41.00	40.00	2.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.3. Use a stoploss of 41.38 and if this stock hits its stoploss, then it can fall down till 40.04

Share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Target	39.05
Downside Target	41.00
Upside Target	42.90
Upside Target	43.75
Upside Target	45.50
Upside Target	45.61
Upside Target	47.57
Upside Target	53.24
Upside Target	59.50
Upside Target	61.28

Intraday share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Intraday Target	39.85
Downside Intraday Target	38.16
Upside Intraday Target	43.07
Upside Intraday Target	44.6
Downside Intraday Target	41.38

Weekly technical analysis of Abanfsho (Abanfsho)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.55	39.94	42.90	39.68	0.398 times
17 Fri Oct 2025	39.55	40.06	41.00	39.05	0.883 times
10 Fri Oct 2025	40.35	41.50	42.25	40.00	2.938 times
03 Fri Oct 2025	41.75	41.15	42.78	41.15	0.166 times
26 Fri Sep 2025	42.40	44.37	45.61	41.80	1.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.55	42.05	42.90	39.05	0.317 times
30 Tue Sep 2025	42.20	47.13	47.57	41.15	0.569 times
29 Fri Aug 2025	46.90	45.42	53.24	42.00	1.058 times
31 Thu Jul 2025	45.14	56.39	59.50	43.75	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.