(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 15187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 139.55 | 143.05 | 143.05 | 138.75 | 1.119 times |
| 14 Fri Nov 2025 | 142.40 | 143.05 | 144.65 | 140.70 | 1.033 times |
| 13 Thu Nov 2025 | 143.45 | 151.10 | 151.10 | 142.70 | 2.721 times |
| 12 Wed Nov 2025 | 151.20 | 159.85 | 163.20 | 148.50 | 3.331 times |
| 11 Tue Nov 2025 | 159.20 | 160.10 | 161.50 | 158.15 | 0.598 times |
| 10 Mon Nov 2025 | 161.25 | 159.70 | 162.45 | 159.70 | 0.27 times |
| 07 Fri Nov 2025 | 157.95 | 160.60 | 160.60 | 155.60 | 0.582 times |
| 06 Thu Nov 2025 | 160.10 | 163.60 | 163.60 | 159.95 | 0.785 times |
| 04 Tue Nov 2025 | 164.60 | 166.20 | 167.30 | 163.80 | 0.334 times |
| 03 Mon Nov 2025 | 165.80 | 165.95 | 167.95 | 164.50 | 0.174 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.9, for a target of 151.7 or 160.79
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 138.75 |
| Upside Target | 154.05 |
| Upside Target | 160.80 |
| Upside Target | 164.80 |
| Upside Target | 167.95 |
| Upside Target | 171.90 |
| Upside Target | 176.85 |
| Upside Target | 183.90 |
| Upside Target | 186.55 |
| Upside Target | 189.95 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 136.15 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 144.75 |
| Upside Intraday Target | 140.45 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 139.55 | 143.05 | 143.05 | 138.75 | 0.141 times |
| 14 Fri Nov 2025 | 142.40 | 159.70 | 163.20 | 140.70 | 4.241 times |
| 07 Fri Nov 2025 | 157.95 | 165.95 | 167.95 | 155.60 | 0.683 times |
| 31 Fri Oct 2025 | 165.70 | 176.85 | 176.85 | 164.75 | 2.732 times |
| 23 Thu Oct 2025 | 169.65 | 165.10 | 171.90 | 164.70 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 139.55 | 165.95 | 167.95 | 138.75 | 0.977 times |
| 31 Fri Oct 2025 | 165.70 | 174.55 | 183.90 | 164.70 | 0.243 times |
| 30 Tue Sep 2025 | 174.15 | 154.90 | 186.55 | 154.90 | 3.082 times |
| 29 Fri Aug 2025 | 155.00 | 161.00 | 164.80 | 154.05 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow