(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
10 day averaged volume of Seamec is 2012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 992.70 | 982.70 | 999.00 | 957.75 | 0.887 times |
| 08 Mon Dec 2025 | 989.70 | 1010.05 | 1017.20 | 980.85 | 0.758 times |
| 05 Fri Dec 2025 | 1010.85 | 994.75 | 1022.00 | 972.65 | 3.845 times |
| 04 Thu Dec 2025 | 970.70 | 993.35 | 999.00 | 970.40 | 0.241 times |
| 03 Wed Dec 2025 | 986.90 | 956.20 | 995.00 | 952.60 | 0.363 times |
| 02 Tue Dec 2025 | 956.15 | 952.40 | 980.85 | 949.70 | 1.882 times |
| 01 Mon Dec 2025 | 958.55 | 964.85 | 964.85 | 950.00 | 0.297 times |
| 28 Fri Nov 2025 | 962.90 | 910.50 | 969.00 | 908.80 | 2.182 times |
| 27 Thu Nov 2025 | 916.60 | 910.10 | 918.20 | 910.05 | 0.222 times |
| 26 Wed Nov 2025 | 913.35 | 870.50 | 914.40 | 869.35 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 972.1, but if it comes below 972.1, then a intra day sell could be more profitable.
If you take a sell trade below 972.1, then use 972.1 as stoploss and 917.51 as target. However if you take a buy trade in stock , then use 972.1 as stoploss and 1037.6 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 773.50 |
| Downside Target | 826.70 |
| Downside Target | 858.75 |
| Downside Target | 879.95 |
| Downside Target | 918.15 |
| Downside Target | 949.70 |
| Downside Target | 969.00 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
| Upside Target | 1017.20 |
| Upside Target | 1022.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 961.23 |
| Downside Intraday Target | 929.77 |
| Upside Intraday Target | 1020.68 |
| Upside Intraday Target | 1048.67 |
| Downside Intraday Target | 989.22 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 992.70 | 1010.05 | 1017.20 | 957.75 | 0.248 times |
| 05 Fri Dec 2025 | 1010.85 | 964.85 | 1022.00 | 949.70 | 2.216 times |
| 28 Fri Nov 2025 | 962.90 | 880.00 | 969.00 | 860.00 | 3.543 times |
| 21 Fri Nov 2025 | 890.10 | 864.20 | 900.00 | 858.75 | 0.026 times |
| 14 Fri Nov 2025 | 869.50 | 830.00 | 879.95 | 773.50 | 13.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 992.70 | 964.85 | 1022.00 | 949.70 | 0.214 times |
| 28 Fri Nov 2025 | 962.90 | 888.75 | 969.00 | 773.50 | 5.379 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.25 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.25 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow