(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 1269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.01 | 16.00 | 16.80 | 16.00 | 0.634 times |
| 24 Wed Sep 2025 | 16.15 | 17.00 | 17.00 | 16.15 | 0.024 times |
| 23 Tue Sep 2025 | 17.00 | 16.00 | 17.00 | 16.00 | 0.008 times |
| 22 Mon Sep 2025 | 16.70 | 16.60 | 16.70 | 16.55 | 1.393 times |
| 19 Fri Sep 2025 | 16.55 | 16.55 | 16.60 | 16.55 | 2.186 times |
| 18 Thu Sep 2025 | 16.46 | 16.46 | 16.50 | 16.46 | 0.407 times |
| 17 Wed Sep 2025 | 16.89 | 16.51 | 16.89 | 16.12 | 1.332 times |
| 16 Tue Sep 2025 | 16.51 | 16.68 | 16.68 | 16.51 | 0.932 times |
| 15 Mon Sep 2025 | 15.90 | 15.15 | 15.90 | 15.15 | 2.79 times |
| 12 Fri Sep 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 15.31. However, stock will show a bullish move above 16.4.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.51 |
| Downside Target | 14.99 |
| Downside Target | 15.84 |
| Downside Target | 16.00 |
| Upside Target | 16.33 |
| Upside Target | 16.75 |
| Upside Target | 16.89 |
| Upside Target | 17.00 |
| Upside Target | 17.60 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 16.34 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.01 | 16.60 | 17.00 | 16.00 | 0.269 times |
| 19 Fri Sep 2025 | 16.55 | 15.15 | 16.89 | 15.15 | 8.053 times |
| 12 Fri Sep 2025 | 15.15 | 14.40 | 15.15 | 13.75 | 1.775 times |
| 05 Fri Sep 2025 | 14.40 | 14.34 | 14.99 | 13.69 | 0.094 times |
| 29 Fri Aug 2025 | 14.34 | 14.00 | 15.41 | 13.98 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.01 | 14.34 | 17.00 | 13.69 | 0.674 times |
| 29 Fri Aug 2025 | 14.34 | 15.84 | 15.84 | 13.50 | 2.011 times |
| 31 Thu Jul 2025 | 15.84 | 15.68 | 16.75 | 14.51 | 3.688 times |
| 30 Mon Jun 2025 | 16.00 | 16.33 | 16.33 | 15.00 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow