Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

10 day averaged volume of Samrat Pharm is 1133

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	255.40	258.90	258.95	255.30	0.379 times
27 Thu Nov 2025	255.30	262.00	262.95	255.05	0.395 times
26 Wed Nov 2025	255.45	260.50	271.80	251.00	2.485 times
25 Tue Nov 2025	265.00	262.25	265.00	255.10	0.886 times
24 Mon Nov 2025	269.15	270.00	275.00	252.60	0.47 times
21 Fri Nov 2025	270.10	268.35	270.95	268.35	0.139 times
20 Thu Nov 2025	274.15	275.00	275.00	266.10	1.02 times
18 Tue Nov 2025	269.20	275.00	275.00	268.50	0.376 times
17 Mon Nov 2025	268.05	272.60	277.30	266.30	1.656 times
14 Fri Nov 2025	272.55	272.05	275.75	270.00	0.993 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.7, but if it comes above 262.7, then a intra day buy could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 250.3 as target. However if you take a buy trade in stock , then use 262.7 as stoploss and 273.04 as target.

Share price targets for Samrat Pharm (SamratPharm)

Target Type	Value
Downside Target	251.00
Upside Target	266.10
Upside Target	289.00
Upside Target	294.70
Upside Target	309.85
Upside Target	314.00
Upside Target	320.00
Upside Target	333.00
Upside Target	340.00
Upside Target	355.00
Upside Target	389.00

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type	Value
Downside Intraday Target	245.93
Downside Intraday Target	236.47
Upside Intraday Target	269.93
Upside Intraday Target	284.47
Upside Intraday Target	260.47

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	255.40	270.00	275.00	251.00	1.446 times
21 Fri Nov 2025	270.10	272.60	277.30	266.10	0.394 times
14 Fri Nov 2025	272.55	277.00	289.95	270.00	1.935 times
07 Fri Nov 2025	274.00	290.85	294.70	270.45	0.324 times
31 Fri Oct 2025	290.85	295.20	309.85	271.10	6.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	255.40	290.85	294.70	251.00	0.836 times
31 Fri Oct 2025	290.85	297.00	320.00	271.10	0.919 times
30 Tue Sep 2025	291.50	320.25	333.00	289.00	0.721 times
29 Fri Aug 2025	324.95	340.00	355.00	314.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.

Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.