(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 19112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 283.75 | 275.55 | 285.00 | 275.55 | 0.402 times |
| 29 Mon Sep 2025 | 278.35 | 280.15 | 280.60 | 276.50 | 0.471 times |
| 26 Fri Sep 2025 | 280.15 | 291.85 | 291.85 | 275.50 | 0.598 times |
| 25 Thu Sep 2025 | 292.15 | 297.00 | 297.00 | 289.10 | 0.401 times |
| 24 Wed Sep 2025 | 296.80 | 303.90 | 303.90 | 289.40 | 0.3 times |
| 23 Tue Sep 2025 | 294.15 | 279.70 | 301.00 | 278.50 | 3.909 times |
| 22 Mon Sep 2025 | 279.70 | 281.05 | 288.75 | 278.30 | 0.302 times |
| 19 Fri Sep 2025 | 285.05 | 282.60 | 285.65 | 281.90 | 0.539 times |
| 18 Thu Sep 2025 | 282.45 | 283.00 | 284.95 | 281.10 | 0.308 times |
| 17 Wed Sep 2025 | 282.60 | 290.05 | 290.05 | 282.00 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.7 or till 273.6. Use a stoploss of 284.88 and if the stock hits stoploss, then it can shoot up till 290.02
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 208.15 |
| Downside Target | 247.55 |
| Downside Target | 267.45 |
| Downside Target | 275.50 |
| Upside Target | 291.05 |
| Upside Target | 292.05 |
| Upside Target | 295.70 |
| Upside Target | 303.90 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 277.87 |
| Downside Intraday Target | 271.98 |
| Upside Intraday Target | 287.32 |
| Upside Intraday Target | 290.88 |
| Downside Intraday Target | 281.43 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 283.75 | 280.15 | 285.00 | 275.55 | 0.158 times |
| 26 Fri Sep 2025 | 280.15 | 281.05 | 303.90 | 275.50 | 1.147 times |
| 19 Fri Sep 2025 | 285.05 | 281.25 | 292.05 | 280.05 | 1.545 times |
| 12 Fri Sep 2025 | 281.15 | 279.15 | 291.05 | 267.45 | 1.591 times |
| 05 Fri Sep 2025 | 281.70 | 283.00 | 295.70 | 280.55 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.17 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.17 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow