(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 3878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.013 times |
| 17 Wed Sep 2025 | 17.19 | 16.38 | 17.19 | 16.38 | 0.032 times |
| 16 Tue Sep 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.001 times |
| 15 Mon Sep 2025 | 15.90 | 16.73 | 16.73 | 15.90 | 0.916 times |
| 12 Fri Sep 2025 | 16.73 | 16.73 | 17.00 | 16.73 | 0.104 times |
| 10 Wed Sep 2025 | 17.61 | 18.00 | 18.00 | 17.15 | 0.031 times |
| 09 Tue Sep 2025 | 18.05 | 18.05 | 18.05 | 17.96 | 0.003 times |
| 05 Fri Sep 2025 | 18.05 | 18.85 | 18.85 | 18.05 | 0.003 times |
| 04 Thu Sep 2025 | 19.00 | 17.84 | 19.00 | 17.84 | 1.611 times |
| 03 Wed Sep 2025 | 18.77 | 18.77 | 18.77 | 17.84 | 7.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 15.4. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 19.89
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.73 |
| Downside Target | 17.80 |
| Upside Target | 19.20 |
| Upside Target | 21.04 |
| Upside Target | 21.42 |
| Upside Target | 22.01 |
| Upside Target | 22.05 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 16.6 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 19.4 |
| Downside Intraday Target | 17.3 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.00 | 16.73 | 18.00 | 15.90 | 6.935 times |
| 12 Fri Sep 2025 | 16.73 | 18.05 | 18.05 | 16.73 | 0.014 times |
| 05 Fri Sep 2025 | 18.05 | 19.20 | 19.20 | 17.84 | 6.142 times |
| 29 Fri Aug 2025 | 18.82 | 19.71 | 19.71 | 17.80 | 2.749 times |
| 22 Fri Aug 2025 | 19.52 | 20.58 | 22.05 | 19.52 | 21.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.00 | 19.20 | 19.20 | 15.90 | 4.903 times |
| 29 Fri Aug 2025 | 18.82 | 22.76 | 24.10 | 17.80 | 1.05 times |
| 31 Thu Jul 2025 | 22.09 | 23.10 | 24.04 | 21.04 | 1.453 times |
| 30 Mon Jun 2025 | 23.10 | 22.30 | 25.40 | 22.01 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow