(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.55 | 19.71 | 19.71 | 18.55 | 16.754 times |
| 22 Fri Aug 2025 | 19.52 | 21.16 | 21.16 | 19.52 | 5.004 times |
| 21 Thu Aug 2025 | 20.54 | 21.62 | 21.62 | 20.54 | 2.483 times |
| 20 Wed Aug 2025 | 21.62 | 21.00 | 22.05 | 21.00 | 0.863 times |
| 19 Tue Aug 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05 times |
| 18 Mon Aug 2025 | 21.00 | 20.58 | 21.80 | 20.58 | 1.146 times |
| 14 Thu Aug 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.171 times |
| 13 Wed Aug 2025 | 21.01 | 21.15 | 21.15 | 21.01 | 0.213 times |
| 12 Tue Aug 2025 | 22.11 | 22.15 | 22.15 | 22.11 | 0.025 times |
| 11 Mon Aug 2025 | 22.15 | 22.00 | 22.15 | 21.05 | 0.033 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 20.4 or 21.77
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 18.55 |
| Upside Target | 19.52 |
| Upside Target | 21.00 |
| Upside Target | 22.01 |
| Upside Target | 22.23 |
| Upside Target | 22.76 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 24.22 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 18.16 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 18.94 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.55 | 19.71 | 19.71 | 18.55 | 1.755 times |
| 22 Fri Aug 2025 | 19.52 | 20.58 | 22.05 | 19.52 | 21.613 times |
| 14 Thu Aug 2025 | 21.00 | 22.00 | 22.15 | 21.00 | 1.767 times |
| 08 Fri Aug 2025 | 22.15 | 22.76 | 24.10 | 22.15 | 0.007 times |
| 01 Fri Aug 2025 | 22.76 | 22.14 | 22.76 | 21.04 | 116.319 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.55 | 22.76 | 24.10 | 18.55 | 0.777 times |
| 31 Thu Jul 2025 | 22.09 | 23.10 | 24.04 | 21.04 | 1.453 times |
| 30 Mon Jun 2025 | 23.10 | 22.30 | 25.40 | 22.01 | 0.22 times |
| 30 Fri May 2025 | 23.45 | 22.57 | 27.19 | 21.42 | 19.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow