(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 2674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.90 | 46.93 | 48.00 | 45.60 | 0.045 times |
| 27 Thu Nov 2025 | 45.00 | 46.00 | 46.50 | 45.00 | 0.628 times |
| 26 Wed Nov 2025 | 45.00 | 44.62 | 47.40 | 44.62 | 2.207 times |
| 25 Tue Nov 2025 | 45.21 | 47.49 | 47.49 | 44.20 | 0.674 times |
| 24 Mon Nov 2025 | 46.54 | 46.57 | 46.58 | 45.50 | 0.523 times |
| 21 Fri Nov 2025 | 46.68 | 48.79 | 49.70 | 46.51 | 0.479 times |
| 20 Thu Nov 2025 | 47.75 | 54.77 | 54.77 | 45.20 | 0.618 times |
| 18 Tue Nov 2025 | 46.23 | 46.10 | 49.48 | 46.08 | 2.604 times |
| 17 Mon Nov 2025 | 46.19 | 47.65 | 47.98 | 46.07 | 0.475 times |
| 14 Fri Nov 2025 | 47.56 | 45.46 | 49.00 | 45.46 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 43.5. Use a stoploss of 47.94 and if the stock hits stoploss, then it can shoot up till 49.94
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.31 |
| Downside Target | 44.20 |
| Downside Target | 45.20 |
| Upside Target | 48.00 |
| Upside Target | 51.98 |
| Upside Target | 53.66 |
| Upside Target | 53.90 |
| Upside Target | 53.93 |
| Upside Target | 54.50 |
| Upside Target | 54.77 |
| Upside Target | 55.83 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 42.9 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 50.5 |
| Downside Intraday Target | 46.7 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.90 | 46.57 | 48.00 | 44.20 | 0.976 times |
| 21 Fri Nov 2025 | 46.68 | 47.65 | 54.77 | 45.20 | 1.207 times |
| 14 Fri Nov 2025 | 47.56 | 48.66 | 51.98 | 45.46 | 4.661 times |
| 07 Fri Nov 2025 | 48.66 | 54.50 | 54.50 | 48.26 | 0.12 times |
| 31 Fri Oct 2025 | 51.49 | 50.20 | 53.90 | 46.91 | 2.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.90 | 54.50 | 54.77 | 44.20 | 0.627 times |
| 31 Fri Oct 2025 | 51.49 | 52.97 | 53.93 | 46.00 | 0.848 times |
| 30 Tue Sep 2025 | 49.99 | 45.83 | 53.66 | 41.19 | 2.228 times |
| 29 Fri Aug 2025 | 44.64 | 46.00 | 53.86 | 43.00 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow