(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 26812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.94 | 36.81 | 39.14 | 35.76 | 1.331 times |
| 04 Thu Dec 2025 | 35.18 | 37.50 | 37.50 | 35.10 | 0.092 times |
| 03 Wed Dec 2025 | 35.20 | 36.99 | 38.99 | 34.65 | 2.64 times |
| 02 Tue Dec 2025 | 35.50 | 36.57 | 36.57 | 35.47 | 0.156 times |
| 01 Mon Dec 2025 | 36.38 | 34.16 | 39.94 | 33.63 | 6.553 times |
| 28 Fri Nov 2025 | 34.16 | 34.70 | 34.87 | 34.15 | 0.018 times |
| 27 Thu Nov 2025 | 34.73 | 37.40 | 37.40 | 34.51 | 0.03 times |
| 26 Wed Nov 2025 | 34.90 | 36.50 | 36.50 | 34.16 | 0.095 times |
| 25 Tue Nov 2025 | 35.74 | 35.38 | 36.25 | 35.11 | 0.104 times |
| 24 Mon Nov 2025 | 35.38 | 36.06 | 36.82 | 33.36 | 0.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 32.8. Use a stoploss of 37.22 and if the stock hits stoploss, then it can shoot up till 39.24
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.60 |
| Downside Target | 33.36 |
| Downside Target | 36.63 |
| Upside Target | 39.94 |
| Upside Target | 40.47 |
| Upside Target | 41.49 |
| Upside Target | 42.35 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 30.53 |
| Upside Intraday Target | 40.04 |
| Upside Intraday Target | 43.15 |
| Downside Intraday Target | 36.84 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.94 | 34.16 | 39.94 | 33.63 | 28.335 times |
| 28 Fri Nov 2025 | 34.16 | 36.06 | 37.40 | 33.36 | 0.666 times |
| 21 Fri Nov 2025 | 37.43 | 39.00 | 40.47 | 37.11 | 0.984 times |
| 14 Fri Nov 2025 | 39.03 | 37.26 | 43.20 | 37.26 | 0.652 times |
| 07 Fri Nov 2025 | 39.39 | 41.31 | 42.35 | 38.10 | 1.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.94 | 34.16 | 39.94 | 33.63 | 4.453 times |
| 28 Fri Nov 2025 | 34.16 | 41.31 | 43.20 | 33.36 | 0.788 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
| 30 Tue Sep 2025 | 39.81 | 34.00 | 46.30 | 31.60 | 2.848 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow