(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 6263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 166.50 | 155.70 | 168.90 | 150.15 | 10.167 times |
| 30 Tue Sep 2025 | 155.70 | 164.20 | 164.20 | 154.90 | 1.663 times |
| 29 Mon Sep 2025 | 161.40 | 166.00 | 166.30 | 160.00 | 1.116 times |
| 26 Fri Sep 2025 | 161.70 | 165.10 | 165.10 | 161.00 | 0.89 times |
| 25 Thu Sep 2025 | 163.60 | 166.50 | 166.50 | 161.10 | 0.204 times |
| 24 Wed Sep 2025 | 163.10 | 160.60 | 166.50 | 160.00 | 1.921 times |
| 23 Tue Sep 2025 | 163.30 | 169.75 | 169.75 | 162.55 | 0.929 times |
| 22 Mon Sep 2025 | 165.70 | 166.00 | 169.90 | 165.05 | 0.78 times |
| 19 Fri Sep 2025 | 167.85 | 165.20 | 169.95 | 165.00 | 0.813 times |
| 18 Thu Sep 2025 | 168.15 | 170.00 | 170.00 | 166.40 | 0.857 times |
Stock of Available Fi (AvailableFi) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 150.15 |
| Downside Target | 154.90 |
| Downside Target | 165.00 |
| Upside Target | 170.45 |
| Upside Target | 175.75 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
| Upside Target | 192.00 |
| Upside Target | 202.95 |
| Upside Target | 221.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 154.8 |
| Downside Intraday Target | 143.1 |
| Upside Intraday Target | 173.55 |
| Upside Intraday Target | 180.6 |
| Downside Intraday Target | 161.85 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 166.50 | 166.00 | 168.90 | 150.15 | 2.74 times |
| 26 Fri Sep 2025 | 161.70 | 166.00 | 169.90 | 160.00 | 1.268 times |
| 19 Fri Sep 2025 | 167.85 | 169.85 | 170.45 | 165.00 | 0.666 times |
| 12 Fri Sep 2025 | 169.90 | 172.45 | 175.75 | 166.40 | 0.556 times |
| 05 Fri Sep 2025 | 171.30 | 159.95 | 176.85 | 157.00 | 0.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 166.50 | 155.70 | 168.90 | 150.15 | 0.378 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
| 29 Fri Aug 2025 | 157.85 | 183.00 | 183.00 | 156.00 | 0.843 times |
| 31 Thu Jul 2025 | 178.55 | 202.70 | 202.95 | 169.30 | 0.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow