(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
10 day averaged volume of Arihant Foun is 1825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1190.00 | 1188.95 | 1228.00 | 1159.00 | 4.292 times |
| 08 Thu Jan 2026 | 1169.85 | 1188.90 | 1189.00 | 1127.65 | 1.516 times |
| 07 Wed Jan 2026 | 1168.00 | 1137.10 | 1188.80 | 1137.10 | 0.747 times |
| 06 Tue Jan 2026 | 1177.25 | 1203.95 | 1203.95 | 1140.05 | 0.075 times |
| 05 Mon Jan 2026 | 1167.15 | 1185.00 | 1203.70 | 1145.00 | 0.624 times |
| 02 Fri Jan 2026 | 1196.90 | 1168.85 | 1205.05 | 1123.10 | 1.39 times |
| 01 Thu Jan 2026 | 1182.20 | 1205.25 | 1229.75 | 1175.05 | 0.185 times |
| 31 Wed Dec 2025 | 1180.80 | 1205.95 | 1205.95 | 1180.00 | 1.479 times |
| 30 Tue Dec 2025 | 1179.40 | 1196.55 | 1219.95 | 1157.25 | 0.324 times |
| 29 Mon Dec 2025 | 1202.65 | 1247.45 | 1247.50 | 1135.00 | 2.702 times |
Stock of Arihant Foun (ArihantFoun) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1200.9 or till 1217.1. Use a stoploss of 1187.38 and if this stock hits its stoploss, then it can fall down till 1173.89
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1099.60 |
| Downside Target | 1122.60 |
| Upside Target | 1210.00 |
| Upside Target | 1228.00 |
| Upside Target | 1229.75 |
| Upside Target | 1237.25 |
| Upside Target | 1247.50 |
| Upside Target | 1264.90 |
| Upside Target | 1279.90 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1135.77 |
| Downside Intraday Target | 1081.53 |
| Upside Intraday Target | 1236.12 |
| Upside Intraday Target | 1282.23 |
| Downside Intraday Target | 1181.88 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1190.00 | 1185.00 | 1228.00 | 1127.65 | 1.193 times |
| 02 Fri Jan 2026 | 1196.90 | 1247.45 | 1247.50 | 1123.10 | 1.368 times |
| 26 Fri Dec 2025 | 1194.00 | 1199.95 | 1264.90 | 1150.00 | 0.838 times |
| 19 Fri Dec 2025 | 1197.10 | 1164.00 | 1210.00 | 1150.05 | 0.842 times |
| 12 Fri Dec 2025 | 1190.00 | 1210.00 | 1237.25 | 1122.60 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1190.00 | 1205.25 | 1229.75 | 1123.10 | 0.335 times |
| 31 Wed Dec 2025 | 1180.80 | 1230.00 | 1264.90 | 1122.60 | 0.529 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.23 and Arihant Foun (ArihantFoun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.23 and Arihant Foun (ArihantFoun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow