(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 13037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 192.90 | 196.45 | 196.45 | 186.80 | 1.237 times |
| 17 Fri Oct 2025 | 187.15 | 184.10 | 190.00 | 183.00 | 1.455 times |
| 16 Thu Oct 2025 | 185.70 | 188.80 | 188.80 | 178.00 | 1.288 times |
| 15 Wed Oct 2025 | 185.00 | 180.00 | 187.00 | 179.40 | 1.772 times |
| 14 Tue Oct 2025 | 182.95 | 185.30 | 186.50 | 178.00 | 1.092 times |
| 13 Mon Oct 2025 | 184.70 | 180.00 | 187.00 | 173.50 | 1.515 times |
| 10 Fri Oct 2025 | 180.00 | 181.70 | 182.00 | 166.75 | 0.52 times |
| 09 Thu Oct 2025 | 178.15 | 188.90 | 188.90 | 165.00 | 0.259 times |
| 08 Wed Oct 2025 | 183.50 | 182.05 | 189.75 | 182.00 | 1.114 times |
| 07 Tue Oct 2025 | 180.95 | 186.00 | 186.00 | 176.85 | 0.521 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.3, for a target of 188.2 or 184.75
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 149.15 |
| Downside Target | 162.05 |
| Downside Target | 173.50 |
| Downside Target | 186.80 |
| Downside Target | 190.00 |
| Downside Target | 190.95 |
| Upside Target | 193.65 |
| Upside Target | 196.00 |
| Upside Target | 196.45 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 187.65 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 197.3 |
| Upside Intraday Target | 201.7 |
| Downside Intraday Target | 192.05 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 192.90 | 196.45 | 196.45 | 186.80 | 0.174 times |
| 17 Fri Oct 2025 | 187.15 | 180.00 | 190.00 | 173.50 | 2.475 times |
| 10 Fri Oct 2025 | 180.00 | 182.10 | 189.85 | 165.00 | 0.678 times |
| 03 Fri Oct 2025 | 186.05 | 180.05 | 196.00 | 178.55 | 0.591 times |
| 26 Fri Sep 2025 | 178.55 | 178.00 | 193.65 | 176.15 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 192.90 | 189.85 | 196.45 | 165.00 | 0.493 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow