(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 14936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 178.55 | 191.90 | 191.90 | 176.15 | 1.855 times |
| 25 Thu Sep 2025 | 185.35 | 188.00 | 188.00 | 180.10 | 0.827 times |
| 24 Wed Sep 2025 | 187.10 | 193.65 | 193.65 | 182.80 | 0.77 times |
| 23 Tue Sep 2025 | 188.95 | 184.00 | 191.00 | 184.00 | 1.199 times |
| 22 Mon Sep 2025 | 183.25 | 178.00 | 183.25 | 178.00 | 1.617 times |
| 19 Fri Sep 2025 | 174.55 | 168.05 | 175.50 | 167.10 | 1.063 times |
| 18 Thu Sep 2025 | 167.15 | 169.25 | 170.00 | 162.15 | 0.849 times |
| 17 Wed Sep 2025 | 163.50 | 162.80 | 167.80 | 159.05 | 1.223 times |
| 16 Tue Sep 2025 | 162.80 | 163.00 | 164.00 | 158.50 | 0.916 times |
| 15 Mon Sep 2025 | 160.00 | 160.00 | 161.00 | 157.00 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 167.22 as target. However if you take a buy trade in stock , then use 178.1 as stoploss and 191.2 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 136.00 |
| Downside Target | 149.15 |
| Downside Target | 160.80 |
| Downside Target | 165.45 |
| Downside Target | 171.95 |
| Downside Target | 175.50 |
| Downside Target | 176.15 |
| Upside Target | 179.40 |
| Upside Target | 180.10 |
| Upside Target | 190.95 |
| Upside Target | 193.65 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 171.92 |
| Downside Intraday Target | 165.28 |
| Upside Intraday Target | 189.42 |
| Upside Intraday Target | 200.28 |
| Upside Intraday Target | 182.78 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 178.55 | 178.00 | 193.65 | 176.15 | 1.223 times |
| 19 Fri Sep 2025 | 174.55 | 160.00 | 175.50 | 157.00 | 1.066 times |
| 12 Fri Sep 2025 | 159.90 | 159.00 | 166.70 | 155.00 | 1.65 times |
| 05 Fri Sep 2025 | 156.75 | 160.35 | 165.45 | 149.15 | 0.802 times |
| 29 Fri Aug 2025 | 155.65 | 157.60 | 160.80 | 152.05 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 178.55 | 160.35 | 193.65 | 149.15 | 0.828 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow