(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 106148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.61 | 9.60 | 9.61 | 9.26 | 0.334 times |
| 19 Tue Aug 2025 | 9.16 | 8.99 | 9.16 | 8.45 | 0.43 times |
| 18 Mon Aug 2025 | 8.73 | 9.18 | 9.63 | 8.73 | 2.681 times |
| 14 Thu Aug 2025 | 9.18 | 8.85 | 9.29 | 8.41 | 0.955 times |
| 13 Wed Aug 2025 | 8.85 | 9.77 | 9.77 | 8.85 | 1.444 times |
| 12 Tue Aug 2025 | 9.31 | 9.89 | 9.89 | 9.11 | 0.517 times |
| 11 Mon Aug 2025 | 9.42 | 9.48 | 9.79 | 9.16 | 0.222 times |
| 08 Fri Aug 2025 | 9.40 | 9.15 | 9.96 | 9.15 | 1.518 times |
| 07 Thu Aug 2025 | 9.63 | 10.60 | 10.99 | 9.63 | 0.971 times |
| 06 Wed Aug 2025 | 10.69 | 11.87 | 11.99 | 10.69 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10.81. However, stock will show a bearish move below 9.3.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.15 |
| Upside Target | 9.63 |
| Upside Target | 9.89 |
| Upside Target | 10.45 |
| Upside Target | 11.19 |
| Upside Target | 11.61 |
| Upside Target | 12.70 |
| Upside Target | 12.97 |
| Upside Target | 13.61 |
| Upside Target | 14.25 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 21.63 |
| Upside Target | 22.07 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 9.23 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.61 | 9.18 | 9.63 | 8.45 | 1.098 times |
| 14 Thu Aug 2025 | 9.18 | 9.48 | 9.89 | 8.41 | 0.824 times |
| 08 Fri Aug 2025 | 9.40 | 12.51 | 12.97 | 9.15 | 4.494 times |
| 01 Fri Aug 2025 | 12.46 | 12.70 | 12.70 | 11.19 | 1.037 times |
| 25 Fri Jul 2025 | 12.10 | 13.45 | 13.61 | 11.61 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.61 | 12.65 | 12.97 | 8.41 | 3.394 times |
| 31 Thu Jul 2025 | 12.62 | 13.58 | 14.25 | 11.19 | 0.208 times |
| 30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
| 30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow