(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 37289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 527.00 | 530.05 | 531.50 | 525.00 | 0.007 times |
| 09 Thu Oct 2025 | 527.95 | 525.05 | 535.00 | 519.50 | 0.03 times |
| 08 Wed Oct 2025 | 525.20 | 534.35 | 558.60 | 522.45 | 0.247 times |
| 07 Tue Oct 2025 | 520.90 | 525.00 | 528.75 | 517.05 | 0.037 times |
| 06 Mon Oct 2025 | 525.00 | 520.05 | 540.80 | 518.05 | 0.086 times |
| 03 Fri Oct 2025 | 523.65 | 520.70 | 526.45 | 515.50 | 0.068 times |
| 01 Wed Oct 2025 | 521.10 | 544.40 | 544.40 | 509.10 | 0.12 times |
| 30 Tue Sep 2025 | 520.25 | 520.55 | 529.00 | 515.15 | 8.754 times |
| 29 Mon Sep 2025 | 518.10 | 540.00 | 540.00 | 513.15 | 0.093 times |
| 26 Fri Sep 2025 | 539.25 | 538.05 | 546.75 | 538.05 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.1 as stoploss in an intra day buy trade for a target of 536.86. However, stock will show a bearish move below 523.1.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 472.95 |
| Downside Target | 491.00 |
| Downside Target | 504.95 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 563.25 |
| Upside Target | 566.00 |
| Upside Target | 566.70 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 509.83 |
| Downside Intraday Target | 492.67 |
| Upside Intraday Target | 551.38 |
| Upside Intraday Target | 575.77 |
| Upside Intraday Target | 534.22 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 527.00 | 520.05 | 558.60 | 517.05 | 0.045 times |
| 03 Fri Oct 2025 | 523.65 | 540.00 | 544.40 | 509.10 | 11.211 times |
| 26 Fri Sep 2025 | 539.25 | 560.00 | 566.70 | 538.05 | 2.498 times |
| 19 Fri Sep 2025 | 557.75 | 540.00 | 566.00 | 529.30 | 0.988 times |
| 12 Fri Sep 2025 | 533.75 | 540.15 | 563.25 | 523.60 | 2.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 527.00 | 544.40 | 558.60 | 509.10 | 0.057 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
| 29 Fri Aug 2025 | 539.05 | 522.75 | 560.00 | 504.95 | 0.059 times |
| 31 Thu Jul 2025 | 519.60 | 505.00 | 588.50 | 491.00 | 12.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.5 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.5 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow