(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 1717144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 90.57 | 91.13 | 91.38 | 89.93 | 0.147 times |
| 22 Mon Sep 2025 | 91.17 | 84.02 | 92.89 | 84.02 | 0.287 times |
| 19 Fri Sep 2025 | 92.71 | 91.86 | 93.80 | 91.81 | 0.284 times |
| 18 Thu Sep 2025 | 91.71 | 91.86 | 92.45 | 91.01 | 0.182 times |
| 17 Wed Sep 2025 | 91.90 | 93.32 | 93.32 | 91.47 | 0.351 times |
| 16 Tue Sep 2025 | 92.85 | 89.37 | 93.40 | 89.36 | 1.527 times |
| 15 Mon Sep 2025 | 89.21 | 88.20 | 89.85 | 87.99 | 0.993 times |
| 12 Fri Sep 2025 | 88.13 | 88.27 | 89.10 | 87.18 | 3.096 times |
| 11 Thu Sep 2025 | 87.52 | 86.61 | 88.60 | 86.61 | 2.591 times |
| 10 Wed Sep 2025 | 87.12 | 86.96 | 87.60 | 86.90 | 0.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 88.56. However, stock will show a bullish move above 90.9.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 79.28 |
| Downside Target | 81.76 |
| Downside Target | 84.02 |
| Downside Target | 89.10 |
| Downside Target | 90.24 |
| Upside Target | 91.89 |
| Upside Target | 92.89 |
| Upside Target | 93.80 |
| Upside Target | 93.86 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 85.43 |
| Downside Intraday Target | 80.29 |
| Upside Intraday Target | 94.3 |
| Upside Intraday Target | 98.03 |
| Downside Intraday Target | 89.16 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 90.57 | 84.02 | 92.89 | 84.02 | 0.13 times |
| 19 Fri Sep 2025 | 92.71 | 88.20 | 93.80 | 87.99 | 0.506 times |
| 12 Fri Sep 2025 | 88.13 | 85.68 | 89.10 | 85.68 | 8.054 times |
| 05 Fri Sep 2025 | 86.03 | 87.65 | 88.63 | 84.90 | 0.754 times |
| 29 Fri Aug 2025 | 86.02 | 90.00 | 90.24 | 85.67 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 90.57 | 87.65 | 93.80 | 84.02 | 2.694 times |
| 29 Fri Aug 2025 | 86.02 | 89.84 | 93.86 | 85.67 | 0.504 times |
| 31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow