Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets

Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)

10 day averaged volume of Raj Tele is 2064

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.83	42.56	42.95	42.56	0.003 times
03 Wed Dec 2025	42.00	41.32	42.00	41.31	0.457 times
02 Tue Dec 2025	41.31	42.30	42.30	41.05	0.074 times
01 Mon Dec 2025	42.30	42.30	42.30	42.30	0.021 times
28 Fri Nov 2025	42.16	41.94	42.16	41.72	0.265 times
27 Thu Nov 2025	41.94	40.37	41.94	40.37	0.331 times
26 Wed Nov 2025	40.71	41.94	42.50	40.70	0.442 times
24 Mon Nov 2025	41.46	41.38	42.00	41.01	1.869 times
21 Fri Nov 2025	40.90	38.90	40.99	37.99	2.64 times
20 Thu Nov 2025	38.68	38.44	39.40	36.10	2.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.97 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 44.3 as target.

Share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Target	36.10
Downside Target	38.61
Downside Target	40.05
Downside Target	41.99
Downside Target	42.50
Upside Target	42.95
Upside Target	43.50
Upside Target	44.50
Upside Target	46.70

Intraday share price targets for Raj Tele (RajTele)

Target Type	Value
Downside Intraday Target	41.6
Downside Intraday Target	40.38
Upside Intraday Target	43.5
Upside Intraday Target	44.18
Downside Intraday Target	42.28

Weekly technical analysis of Raj Tele (RajTele)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.191 times
28 Fri Nov 2025	42.16	41.38	42.50	40.37	0.422 times
21 Fri Nov 2025	40.90	37.48	40.99	36.10	0.494 times
14 Fri Nov 2025	37.48	39.00	40.83	36.25	12.464 times
06 Thu Nov 2025	39.92	41.99	41.99	38.61	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tele (RajTele)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.022 times
28 Fri Nov 2025	42.16	41.99	42.50	36.10	3.919 times
31 Fri Oct 2025	41.49	41.60	43.50	40.50	0.207 times
30 Tue Sep 2025	41.65	43.50	44.50	40.10	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Tele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.