(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 49063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 239.60 | 228.30 | 241.75 | 228.30 | 0.559 times |
| 06 Fri Feb 2026 | 227.35 | 232.05 | 233.90 | 225.65 | 0.336 times |
| 05 Thu Feb 2026 | 232.75 | 237.40 | 238.00 | 230.15 | 0.225 times |
| 04 Wed Feb 2026 | 237.25 | 226.95 | 243.55 | 226.95 | 1.222 times |
| 03 Tue Feb 2026 | 228.45 | 229.95 | 234.55 | 222.10 | 0.648 times |
| 02 Mon Feb 2026 | 220.10 | 219.00 | 220.70 | 209.80 | 0.809 times |
| 01 Sun Feb 2026 | 220.25 | 220.70 | 228.15 | 217.05 | 0.302 times |
| 30 Fri Jan 2026 | 225.20 | 224.30 | 227.40 | 219.90 | 0.317 times |
| 29 Thu Jan 2026 | 224.25 | 232.20 | 233.00 | 220.25 | 0.747 times |
| 28 Wed Jan 2026 | 231.10 | 219.50 | 235.80 | 219.00 | 2.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.1 as stoploss in an intra day sell trade for a target of 232.14. However, stock will show a bullish move above 241.1.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 220.50 |
| Downside Target | 227.30 |
| Downside Target | 235.80 |
| Upside Target | 241.75 |
| Upside Target | 260.70 |
| Upside Target | 267.25 |
| Upside Target | 315.25 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 231.35 |
| Downside Intraday Target | 223.1 |
| Upside Intraday Target | 244.8 |
| Upside Intraday Target | 250 |
| Downside Intraday Target | 236.55 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 239.60 | 228.30 | 241.75 | 228.30 | 0.158 times |
| 06 Fri Feb 2026 | 227.35 | 220.70 | 243.55 | 209.80 | 0.548 times |
| 30 Fri Jan 2026 | 225.20 | 222.75 | 235.80 | 214.60 | 0.642 times |
| 23 Fri Jan 2026 | 222.80 | 241.65 | 260.70 | 220.50 | 1.884 times |
| 16 Fri Jan 2026 | 239.30 | 237.65 | 248.00 | 227.30 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 239.60 | 220.70 | 243.55 | 209.80 | 0.138 times |
| 30 Fri Jan 2026 | 225.20 | 260.00 | 267.25 | 214.60 | 0.151 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow