(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 2107304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 37.98 | 36.80 | 38.22 | 36.78 | 0.506 times |
| 29 Mon Sep 2025 | 36.87 | 38.97 | 38.97 | 36.42 | 0.462 times |
| 26 Fri Sep 2025 | 37.99 | 38.91 | 39.53 | 37.39 | 0.716 times |
| 25 Thu Sep 2025 | 39.21 | 39.48 | 39.94 | 38.85 | 1.028 times |
| 24 Wed Sep 2025 | 39.45 | 40.13 | 40.87 | 39.21 | 0.747 times |
| 23 Tue Sep 2025 | 40.13 | 39.48 | 40.64 | 38.59 | 2.086 times |
| 22 Mon Sep 2025 | 38.52 | 39.14 | 39.60 | 38.31 | 1.73 times |
| 19 Fri Sep 2025 | 39.14 | 41.25 | 41.48 | 38.69 | 0.626 times |
| 18 Thu Sep 2025 | 41.12 | 39.71 | 41.50 | 38.93 | 1.152 times |
| 17 Wed Sep 2025 | 39.35 | 38.79 | 39.65 | 38.62 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 42.1. Use a stoploss of 37.87 and if this stock hits its stoploss, then it can fall down till 35.95
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.41 |
| Downside Target | 31.67 |
| Downside Target | 33.95 |
| Downside Target | 35.26 |
| Downside Target | 36.42 |
| Downside Target | 37.39 |
| Downside Target | 37.90 |
| Upside Target | 38.97 |
| Upside Target | 39.45 |
| Upside Target | 40.87 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 36.61 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 39.16 |
| Upside Intraday Target | 40.34 |
| Downside Intraday Target | 37.79 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 37.98 | 38.97 | 38.97 | 36.42 | 0.153 times |
| 26 Fri Sep 2025 | 37.99 | 39.14 | 40.87 | 37.39 | 1.634 times |
| 19 Fri Sep 2025 | 39.14 | 38.24 | 41.50 | 37.90 | 0.706 times |
| 12 Fri Sep 2025 | 37.99 | 34.97 | 39.45 | 34.03 | 1.32 times |
| 05 Fri Sep 2025 | 34.37 | 30.22 | 35.26 | 30.07 | 5.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 37.98 | 30.22 | 41.50 | 30.07 | 3.305 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
| 31 Thu Jul 2025 | 31.09 | 31.36 | 36.07 | 29.95 | 3.799 times |
| 30 Mon Jun 2025 | 31.54 | 30.59 | 33.95 | 29.41 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow