Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 2170387

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.45	40.13	40.87	39.21	0.725 times
23 Tue Sep 2025	40.13	39.48	40.64	38.59	2.025 times
22 Mon Sep 2025	38.52	39.14	39.60	38.31	1.68 times
19 Fri Sep 2025	39.14	41.25	41.48	38.69	0.608 times
18 Thu Sep 2025	41.12	39.71	41.50	38.93	1.118 times
17 Wed Sep 2025	39.35	38.79	39.65	38.62	0.733 times
16 Tue Sep 2025	38.26	39.65	40.23	37.90	0.678 times
15 Mon Sep 2025	39.22	38.24	39.78	38.21	0.612 times
12 Fri Sep 2025	37.99	38.41	38.59	37.55	0.425 times
11 Thu Sep 2025	38.06	37.00	39.45	36.86	1.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 36.35. However, stock will show a bullish move above 39.9.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.41
Downside Target	30.85
Downside Target	31.67
Downside Target	33.95
Downside Target	35.26
Downside Target	36.07
Downside Target	37.90
Downside Target	38.31
Downside Target	39.45
Upside Target	40.87
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	38.22
Downside Intraday Target	36.98
Upside Intraday Target	40.78
Upside Intraday Target	42.1
Upside Intraday Target	39.54

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.45	39.14	40.87	38.31	1.182 times
19 Fri Sep 2025	39.14	38.24	41.50	37.90	0.706 times
12 Fri Sep 2025	37.99	34.97	39.45	34.03	1.32 times
05 Fri Sep 2025	34.37	30.22	35.26	30.07	5.145 times
29 Fri Aug 2025	30.13	30.46	30.85	29.88	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.45	30.22	41.50	30.07	2.873 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times
31 Thu Jul 2025	31.09	31.36	36.07	29.95	3.799 times
30 Mon Jun 2025	31.54	30.59	33.95	29.41	1.319 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.